Coinranking
Obyte Historical Data
GBYTE
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 6, 2 PM | $4.71 | +0.66% | ||
| May 6, 1 PM | $4.45 | +0.00% | ||
| May 6, 12 PM | $4.64 | +0.00% | ||
| May 6, 9 AM | $4.6 | +1.65% | ||
| May 6, 8 AM | $4.53 | +0.07% | ||
| May 6, 7 AM | $4.47 | -4.18% | ||
| May 6, 6 AM | $4.67 | +1.87% | ||
| May 6, 5 AM | $4.6 | -6.88% | ||
| May 6, 4 AM | $4.94 | -3.85% | ||
| May 6, 3 AM | $5.13 | +0.00% | ||
| May 6, 2 AM | $5.57 | +0.00% | ||
| May 5, 10 PM | $5.15 | +0.57% | ||
| May 5, 8 PM | $5.27 | -4.34% | ||
| May 5, 2 AM | $5.83 | +0.00% | ||
| May 3, 10 PM | $5.4 | +0.00% | ||
| May 3, 5 PM | $5.39 | +0.00% | ||
| May 3, 1 PM | $5.35 | -0.74% | ||
| May 2, 12 AM | $5.84 | +0.00% | ||
| May 1, 10 AM | $5.44 | +0.00% | ||
| May 1, 9 AM | $5.4 | +0.00% | ||
| May 1, 8 AM | $5.64 | +1.75% | ||
| May 1, 7 AM | $5.55 | +8.14% | ||
| May 1, 3 AM | $5.91 | +0.00% | ||
| Apr 30, 12 PM | $5.64 | +0.00% | ||
| Apr 29, 6 PM | $5.49 | +0.00% | ||
| Apr 29, 3 PM | $5.45 | +0.00% | ||
| Apr 28, 7 AM | $5.48 | +0.00% | ||
| Apr 27, 7 PM | $5.46 | +0.00% | ||
| Apr 27, 6 PM | $5.44 | +0.54% | ||
| Apr 27, 5 PM | $5.51 | +0.00% | ||
| Apr 27, 3 PM | $5.43 | +0.00% | ||
| Apr 27, 11 AM | $5.39 | +0.00% | ||
| Apr 27, 8 AM | $5.44 | +0.00% | ||
| Apr 27, 7 AM | $5.5 | +0.00% | ||
| Apr 27, 5 AM | $5.44 | +0.00% | ||
| Apr 26, 12 PM | $5.48 | +0.00% | ||
| Apr 26, 9 AM | $5.46 | +0.54% | ||
| Apr 26, 8 AM | $5.43 | +0.07% | ||
| Apr 26, 4 AM | $5.35 | -1.53% | ||
| Apr 26, 3 AM | $5.32 | +0.00% | ||
| Apr 26, 1 AM | $5.29 | +0.63% | ||
| Apr 26, 12 AM | $5.26 | +0.00% | ||
| Apr 25, 10 PM | $5.23 | -1.39% | ||
| Apr 25, 9 PM | $5.28 | +0.00% | ||
| Apr 25, 8 PM | $5.18 | +0.00% | ||
| Apr 25, 7 PM | $5.23 | -0.27% | ||
| Apr 25, 5 PM | $5.11 | +0.68% | ||
| Apr 25, 4 PM | $5.09 | +0.00% | ||
| Apr 25, 12 AM | $5.14 | +0.00% | ||
| Apr 24, 4 PM | $5.08 | +6.41% | ||