Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $11.31
-5.01%
$7.5 million $13,103
May 28, 2023 $11.91
+0.75%
$7.89 million $5,911
May 27, 2023 $11.82
+2.39%
$7.83 million $3,017
May 26, 2023 $11.54
+3.60%
$7.65 million $3,362
May 25, 2023 $11.14
-2.12%
$7.38 million $1,485
May 24, 2023 $11.38
+0.00%
$7.54 million $1,465
May 23, 2023 $11.38
+1.32%
$7.54 million $792
May 22, 2023 $11.04
-4.16%
$7.32 million $3,287
May 21, 2023 $11.52
-0.47%
$7.63 million $1,586
May 20, 2023 $11.58
-0.62%
$7.67 million $2,005
May 19, 2023 $11.65
+1.29%
$7.72 million $3,730
May 18, 2023 $11.5
-0.68%
$7.62 million $2,692
May 17, 2023 $11.58
+1.93%
$7.67 million $4,372
May 16, 2023 $11.36
-0.53%
$7.53 million $5,525
May 15, 2023 $11.42
-3.01%
$7.57 million $1,979
May 14, 2023 $11.77
-1.49%
$7.8 million $2,875
May 13, 2023 $11.95
+3.73%
$7.92 million $4,010
May 12, 2023 $11.52
-1.97%
$7.64 million $2,343
May 11, 2023 $11.75
+1.74%
$7.79 million $6,635
May 10, 2023 $11.56
-3.97%
$7.66 million $763
May 9, 2023 $12.04
+4.05%
$7.98 million $12,929
May 8, 2023 $11.57
-1.48%
$7.67 million $1,537
May 7, 2023 $11.75
+3.69%
$7.79 million $2,357
May 6, 2023 $11.33
-8.38%
$7.51 million $4,177
May 5, 2023 $12.36
+0.65%
$8.19 million $7,731
May 4, 2023 $12.28
-2.02%
$8.14 million $1,444
May 3, 2023 $12.54
+1.96%
$8.31 million $4,498
May 2, 2023 $12.3
+5.29%
$8.15 million $2,076
May 1, 2023 $11.68
-4.70%
$7.74 million $7,057
Apr 30, 2023 $12.27
-0.59%
$8.13 million $1,450
Apr 29, 2023 $12.34
-1.60%
$8.18 million $2,427
Apr 28, 2023 $12.54
-0.60%
$8.31 million $2,569
Apr 27, 2023 $12.61
+3.06%
$8.36 million $3,286
Apr 26, 2023 $12.24
+2.61%
$8.11 million $7,768
Apr 25, 2023 $11.93
+0.89%
$7.9 million $1,889
Apr 24, 2023 $11.82
-2.02%
$7.83 million $2,403
Apr 23, 2023 $12.07
-0.52%
$8 million $2,092
Apr 22, 2023 $12.13
+7.59%
$8.04 million $4,287
Apr 21, 2023 $11.28
-6.56%
$7.47 million $15,472
Apr 20, 2023 $12.07
-4.51%
$8 million $5,457
Apr 19, 2023 $12.64
+6.66%
$8.38 million $14,900
Apr 18, 2023 $11.85
-5.40%
$7.85 million $8,287
Apr 17, 2023 $12.53
+14.72%
$8.3 million $9,550
Apr 16, 2023 $10.92
-14.13%
$7.24 million $22,151
Apr 15, 2023 $12.72
-0.35%
$8.43 million $1,981
Apr 14, 2023 $12.76
-0.60%
$8.46 million $1,877
Apr 13, 2023 $12.84
+6.85%
$8.51 million $18,969
Apr 12, 2023 $12.01
+5.03%
$7.96 million $15,286
Apr 11, 2023 $11.44
-2.49%
$7.58 million $10,166
Apr 10, 2023 $11.73
-2.02%
$7.78 million $9,247