Coinranking
Obyte Historical Data
GBYTE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 4 PM | $5.08 | +6.41% | ||
| Apr 24, 11 AM | $5.12 | +0.00% | ||
| Apr 24, 9 AM | $5.09 | +0.00% | ||
| Apr 24, 8 AM | $5.17 | +0.00% | ||
| Apr 24, 2 AM | $5.31 | -0.24% | ||
| Apr 23, 9 PM | $5.08 | +0.00% | ||
| Apr 23, 3 PM | $5.12 | +0.05% | ||
| Apr 23, 2 PM | $5.11 | -0.39% | ||
| Apr 23, 1 PM | $5.14 | +0.00% | ||
| Apr 23, 12 PM | $5.13 | -0.39% | ||
| Apr 23, 11 AM | $5.15 | -1.24% | ||
| Apr 23, 8 AM | $5.05 | +0.97% | ||
| Apr 23, 6 AM | $5.09 | +0.00% | ||
| Apr 23, 5 AM | $5.09 | +0.00% | ||
| Apr 23, 12 AM | $5.51 | +0.00% | ||
| Apr 22, 3 PM | $5.14 | -0.72% | ||
| Apr 22, 2 PM | $5.15 | +0.00% | ||
| Apr 22, 1 PM | $5.17 | -0.28% | ||
| Apr 22, 12 PM | $5.18 | -3.16% | ||
| Apr 22, 11 AM | $5.33 | +0.19% | ||
| Apr 22, 7 AM | $5.33 | -1.66% | ||
| Apr 22, 3 AM | $5.24 | +0.67% | ||
| Apr 22, 2 AM | $5.25 | -2.54% | ||
| Apr 22, 1 AM | $5.4 | +0.00% | ||
| Apr 22, 12 AM | $5.19 | +0.00% | ||
| Apr 21, 11 PM | $5.2 | +0.00% | ||
| Apr 21, 10 PM | $5.25 | -1.16% | ||
| Apr 21, 8 PM | $5.22 | +0.02% | ||
| Apr 21, 7 PM | $5.23 | -1.88% | ||
| Apr 21, 5 PM | $5.17 | -0.07% | ||
| Apr 21, 4 PM | $5.2 | -3.85% | ||
| Apr 21, 2 PM | $5.55 | +0.00% | ||
| Apr 21, 1 PM | $5.49 | +0.70% | ||
| Apr 21, 12 PM | $5.47 | +0.00% | ||
| Apr 21, 11 AM | $5.38 | +0.00% | ||
| Apr 21, 9 AM | $5.14 | +0.00% | ||
| Apr 21, 8 AM | $5.14 | -3.32% | ||
| Apr 21, 6 AM | $5.15 | +0.00% | ||
| Apr 20, 11 PM | $5.59 | +1.09% | ||
| Apr 20, 9 PM | $5.16 | +0.00% | ||
| Apr 20, 8 PM | $5.17 | -2.68% | ||
| Apr 20, 7 PM | $5.31 | -2.69% | ||
| Apr 20, 6 PM | $5.59 | -0.60% | ||
| Apr 20, 5 PM | $5.65 | +0.00% | ||
| Apr 20, 4 PM | $5.64 | +3.26% | ||
| Apr 20, 3 PM | $5.46 | -0.30% | ||
| Apr 20, 2 PM | $5.45 | +0.79% | ||
| Apr 20, 1 PM | $5.41 | +4.69% | ||
| Apr 20, 12 PM | $5 | -8.78% | ||
| Apr 20, 6 AM | $5.44 | +0.50% | ||