Obyte Historical Data

GBYTE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 4.2
+0.00%
$ 2.78 million $ 1
Jul 17, 1 PM $ 2.64
+0.00%
$ 1.75 million $ 1
Jul 17, 11 AM $ 4.07
+0.00%
$ 2.7 million $ 0
Jul 17, 6 AM $ 4.12
+0.00%
$ 2.73 million $ 140
Jul 17, 3 AM $ 3.93
-3.46%
$ 2.61 million $ 140
Jul 17, 2 AM $ 3.45
+0.00%
$ 2.29 million $ 2
Jul 16, 11 AM $ 4.28
+0.00%
$ 2.84 million $ 67
Jul 16, 7 AM $ 4.01
-4.36%
$ 2.66 million $ 94
Jul 16, 3 AM $ 4.22
+0.00%
$ 2.8 million $ 95
Jul 16, 2 AM $ 4.24
+0.00%
$ 2.81 million $ 96
Jul 15, 6 PM $ 4.3
+0.00%
$ 2.85 million $ 179
Jul 15, 2 PM $ 4.31
+0.00%
$ 2.86 million $ 224
Jul 15, 1 PM $ 4.26
+0.00%
$ 2.83 million $ 2
Jul 15, 8 AM $ 4.67
+0.00%
$ 3.1 million $ 1
Jul 15, 6 AM $ 4.7
+0.00%
$ 3.11 million $ 155
Jul 15, 3 AM $ 4.08
+0.00%
$ 2.71 million $ 154
Jul 15, 2 AM $ 3.81
+0.00%
$ 2.52 million $ 4
Jul 14, 9 PM $ 4.69
+0.00%
$ 3.11 million $ 0
Jul 14, 10 AM $ 4.44
-0.33%
$ 2.94 million $ 3
Jul 13, 9 PM $ 4.47
-0.77%
$ 2.96 million $ 3
Jul 13, 8 PM $ 4.56
-0.28%
$ 3.02 million $ 1
Jul 11, 3 AM $ 4.66
+0.00%
$ 3.09 million $ 1
Jul 10, 8 PM $ 4.64
+0.00%
$ 3.07 million $ 1
Jul 10, 1 PM $ 4.66
+0.00%
$ 3.09 million $ 2
Jul 10, 9 AM $ 4.66
+0.00%
$ 3.09 million $ 1
Jul 10, 7 AM $ 4.4
+0.00%
$ 2.92 million $ 1
Jul 9, 10 PM $ 4.6
+0.00%
$ 3.05 million $ 12
Jul 9, 8 PM $ 4.53
+0.00%
$ 3 million $ 11
Jul 9, 7 PM $ 4.6
+0.00%
$ 3.05 million $ 3
Jul 9, 5 AM $ 4.62
+0.58%
$ 3.06 million $ 4
Jul 9, 1 AM $ 4.28
+0.00%
$ 2.84 million $ 1
Jul 8, 7 AM $ 4.54
+0.00%
$ 3.01 million $ 1
Jul 8, 3 AM $ 4.56
+0.00%
$ 3.02 million $ 24
Jul 7, 11 PM $ 4.69
-0.02%
$ 3.11 million $ 24
Jul 7, 5 AM $ 4.49
+0.00%
$ 2.97 million $ 239
Jul 7, 12 AM $ 4.62
+15.10%
$ 3.06 million $ 139
Jul 6, 11 PM $ 3.97
-19.12%
$ 2.63 million $ 92
Jul 6, 9 PM $ 4.92
+2.21%
$ 3.26 million $ 31
Jul 6, 7 PM $ 4.65
+0.00%
$ 3.08 million $ 2
Jul 6, 4 PM $ 4.62
+0.00%
$ 3.06 million $ 3
Jul 6, 11 AM $ 4.67
+0.00%
$ 3.1 million $ 66
Jul 6, 10 AM $ 4.61
+2.43%
$ 3.06 million $ 65
Jul 6, 9 AM $ 5.19
+0.63%
$ 3.44 million $ 19
Jul 6, 8 AM $ 4.98
-0.83%
$ 3.3 million $ 16
Jul 6, 5 AM $ 5.31
+0.00%
$ 3.52 million $ 134
Jul 6, 2 AM $ 5.21
+0.53%
$ 3.46 million $ 132
Jul 6, 1 AM $ 5.08
+0.12%
$ 3.36 million $ 130
Jul 5, 11 PM $ 4.66
+0.00%
$ 3.09 million $ 128
Jul 5, 10 PM $ 4.98
-1.92%
$ 3.3 million $ 130
Jul 5, 5 PM $ 5.03
+0.00%
$ 3.33 million $ 253