Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2 AM $4.86
-6.20%
$3.22 million $59
Oct 24, 1 AM $5.07
+0.00%
$3.36 million $59
Oct 23, 10 PM $4.95
-0.01%
$3.28 million $58
Oct 23, 7 PM $4.92
+0.00%
$3.26 million $41
Oct 23, 6 PM $4.92
-0.09%
$3.26 million $43
Oct 23, 5 PM $4.91
+0.00%
$3.25 million $35
Oct 23, 4 PM $4.89
-2.72%
$3.24 million $30
Oct 23, 2 PM $4.84
-1.27%
$3.21 million $26
Oct 23, 1 PM $4.84
+0.00%
$3.21 million $22
Oct 23, 11 AM $4.83
+0.00%
$3.2 million $16
Oct 23, 10 AM $4.91
+0.00%
$3.25 million $3
Oct 23, 7 AM $4.79
+0.00%
$3.18 million $17
Oct 23, 6 AM $4.83
+0.00%
$3.2 million $3
Oct 22, 10 PM $4.55
+0.60%
$3.02 million $9
Oct 22, 9 PM $4.68
+0.00%
$3.1 million $11
Oct 22, 8 PM $4.67
+0.00%
$3.1 million $12
Oct 22, 5 PM $4.62
+0.00%
$3.06 million $426
Oct 22, 3 PM $4.62
+2.62%
$3.06 million $425
Oct 22, 1 PM $4.74
+0.00%
$3.14 million $409
Oct 22, 8 AM $4.75
+0.00%
$3.15 million $998
Oct 22, 5 AM $4.84
-0.16%
$3.21 million $1,000
Oct 22, 2 AM $4.46
-6.39%
$2.96 million $1,032
Oct 22, 1 AM $4.92
+0.00%
$3.26 million $447
Oct 22, 12 AM $4.92
+0.00%
$3.26 million $447
Oct 21, 11 PM $4.92
+0.00%
$3.26 million $447
Oct 21, 10 PM $4.84
+0.42%
$3.21 million $877
Oct 21, 9 PM $4.8
-1.26%
$3.18 million $885
Oct 21, 8 PM $4.86
-0.49%
$3.22 million $882
Oct 21, 7 PM $4.77
-0.94%
$3.16 million $862
Oct 21, 5 PM $4.52
+1.09%
$3 million $824
Oct 21, 4 PM $4.47
-8.46%
$2.96 million $785
Oct 21, 3 PM $4.89
+0.87%
$3.24 million $43
Oct 21, 2 PM $4.84
+0.00%
$3.21 million $56
Oct 21, 1 PM $4.89
+0.25%
$3.24 million $55
Oct 21, 12 PM $4.87
+0.00%
$3.23 million $53
Oct 21, 7 AM $4.77
+0.00%
$3.16 million $14
Oct 21, 6 AM $4.77
+0.00%
$3.16 million $18
Oct 21, 4 AM $4.84
+0.00%
$3.21 million $12
Oct 20, 10 PM $4.85
+0.14%
$3.21 million $241
Oct 20, 9 PM $4.85
-0.21%
$3.21 million $217
Oct 20, 8 PM $4.93
-0.02%
$3.27 million $500
Oct 20, 3 PM $4.95
+0.00%
$3.28 million $489
Oct 20, 2 PM $4.99
+0.29%
$3.31 million $482
Oct 20, 12 PM $4.96
+0.00%
$3.29 million $504
Oct 20, 11 AM $4.95
-1.92%
$3.28 million $506
Oct 20, 10 AM $5.07
+0.02%
$3.36 million $477
Oct 20, 9 AM $5.1
+0.00%
$3.38 million $470
Oct 20, 8 AM $5.14
+0.00%
$3.41 million $469
Oct 20, 7 AM $5.13
-1.81%
$3.4 million $463
Oct 20, 6 AM $4.91
+1.06%
$3.26 million $441