Coinranking
Obyte Historical Data
GBYTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2021 | $ 25.49 | -9.95% | ||
| Aug 2021 | $ 28.31 | +9.08% | ||
| Jul 2021 | $ 25.3 | +13.15% | ||
| Jun 2021 | $ 22.39 | -39.91% | ||
| May 2021 | $ 36.58 | -54.94% | ||
| Apr 2021 | $ 81.2 | +126.15% | ||
| Mar 2021 | $ 37.87 | +24.41% | ||
| Feb 2021 | $ 30.44 | +4.56% | ||
| Jan 2021 | $ 31.93 | +38.05% | ||
| Dec 2020 | $ 23.16 | -2.77% | ||
| Nov 2020 | $ 23.28 | -5.45% | ||
| Oct 2020 | $ 24.62 | +4.12% | ||
| Sep 2020 | $ 23.64 | -18.04% | ||
| Aug 2020 | $ 28.86 | +1.08% | ||
| Jul 2020 | $ 28.55 | +42.78% | ||
| Jun 2020 | $ 20 | +5.29% | ||
| May 2020 | $ 19 | -8.60% | ||
| Apr 2020 | $ 20.77 | +20.73% | ||
| Mar 2020 | $ 17.21 | -29.32% | ||
| Feb 2020 | $ 24.38 | -7.20% | ||
| Jan 2020 | $ 26.26 | +68.53% | ||
| Dec 2019 | $ 15.59 | -12.16% | ||
| Nov 2019 | $ 17.74 | -21.53% | ||
| Oct 2019 | $ 22.61 | +2.22% | ||
| Sep 2019 | $ 22.12 | -0.65% | ||
| Aug 2019 | $ 22.27 | -23.40% | ||
| Jul 2019 | $ 29.07 | -14.11% | ||
| Jun 2019 | $ 33.85 | -9.68% | ||
| May 2019 | $ 37.48 | -10.79% | ||
| Apr 2019 | $ 42.01 | +1.95% | ||
| Mar 2019 | $ 41.21 | +5.13% | ||
| Feb 2019 | $ 39.2 | +33.95% | ||
| Jan 2019 | $ 29.27 | +5.14% | ||
| Dec 2018 | $ 27.83 | +0.06% | ||
| Nov 2018 | $ 27.84 | -41.46% | ||
| Oct 2018 | $ 47.03 | -13.99% | ||
| Sep 2018 | $ 53.33 | -31.00% | ||
| Aug 2018 | $ 80.14 | -39.14% | ||
| Jul 2018 | $ 137.46 | +20.80% | ||
| Jun 2018 | $ 104.42 | -38.82% | ||
| May 2018 | $ 168.6 | -36.03% | ||
| Apr 2018 | $ 265.08 | +56.34% | ||
| Mar 2018 | $ 157.71 | -61.73% | ||
| Feb 2018 | $ 430.87 | -28.28% | ||
| Jan 2018 | $ 657.48 | -3.99% | ||
| Dec 2017 | $ 688.57 | +180.04% | ||
| Nov 2017 | $ 268.07 | +25.77% | ||
| Oct 2017 | $ 220.34 | -10.43% | ||
| Sep 2017 | $ 237.62 | -46.17% | ||
| Aug 2017 | $ 427.52 | -20.80% | ||