Coinranking
Obyte Historical Data
GBYTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 6.48 | -16.96% | ||
| Oct 7 | $ 6.91 | -0.70% | ||
| Sep 30 | $ 7.86 | +1.32% | ||
| Sep 23 | $ 6.93 | +0.00% | ||
| Sep 9 | $ 6.32 | +0.00% | ||
| Sep 2 | $ 5.65 | +0.00% | ||
| Jul 22 | $ 18.81 | -2.06% | ||
| Jul 15 | $ 18.92 | +10.38% | ||
| Jul 8 | $ 16.68 | +6.06% | ||
| Jul 1 | $ 16.41 | -7.21% | ||
| Jun 24 | $ 17.18 | +79.28% | ||
| Jun 17 | $ 9.6 | -48.82% | ||
| Jun 10 | $ 18.61 | -5.17% | ||
| Jun 3 | $ 19.49 | +56.92% | ||
| May 27 | $ 12.49 | -35.16% | ||
| May 20 | $ 19.52 | +4.83% | ||
| May 13 | $ 18.86 | +8.85% | ||
| May 6 | $ 17.13 | -5.28% | ||
| Apr 29 | $ 18.09 | +1.98% | ||
| Apr 22 | $ 17.89 | -1.65% | ||
| Apr 15 | $ 18.29 | -1.04% | ||
| Apr 8 | $ 17.68 | +91.13% | ||
| Apr 1 | $ 7.29 | -63.65% | ||
| Mar 25 | $ 19.58 | +3.43% | ||
| Mar 18 | $ 18.1 | -6.20% | ||
| Mar 11 | $ 18.42 | -5.22% | ||
| Mar 4 | $ 19.26 | +8.22% | ||
| Feb 26 | $ 17.79 | +22.00% | ||
| Feb 19 | $ 14.58 | -0.74% | ||
| Feb 12 | $ 14.69 | +8.12% | ||
| Feb 5 | $ 13.47 | +12.21% | ||
| Jan 29 | $ 12.01 | +1.37% | ||
| Jan 22 | $ 11.87 | +1.31% | ||
| Jan 15 | $ 11.81 | +0.31% | ||
| Jan 8 | $ 12.07 | -2.29% | ||
| Jan 1 | $ 12.34 | +4.09% | ||
| Dec 25 | $ 11.88 | +25.34% | ||
| Dec 18 | $ 12.32 | +5.60% | ||
| Dec 11 | $ 11.9 | +46.86% | ||
| Dec 4 | $ 7.06 | -37.48% | ||
| Nov 27 | $ 11.26 | +84.47% | ||
| Nov 20 | $ 6.38 | -40.10% | ||
| Nov 13 | $ 10.36 | -32.26% | ||
| Nov 6 | $ 15.46 | +36.87% | ||
| Oct 30 | $ 11.3 | +2.12% | ||
| Oct 23 | $ 11.06 | +5.74% | ||
| Oct 16 | $ 10.46 | -7.93% | ||
| Oct 9 | $ 11.27 | -2.55% | ||
| Oct 2 | $ 11.56 | +8.91% | ||
| Sep 25 | $ 10.62 | -3.80% | ||