Obyte Historical Data

GBYTE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $16.38
-0.79%
$10.86 million $8,535
Feb 22, 2023 $16.51
-0.65%
$10.94 million $11,986
Feb 21, 2023 $16.62
-3.94%
$11.01 million $12,992
Feb 20, 2023 $17.3
+2.14%
$11.46 million $7,652
Feb 19, 2023 $16.93
-3.38%
$11.22 million $7,377
Feb 18, 2023 $17.53
-0.29%
$11.62 million $7,020
Feb 17, 2023 $17.58
+3.66%
$11.65 million $5,653
Feb 16, 2023 $16.96
-7.40%
$11.24 million $22,302
Feb 15, 2023 $18.31
+9.29%
$12.14 million $16,544
Feb 14, 2023 $16.76
+1.29%
$11.11 million $5,136
Feb 13, 2023 $16.54
+0.27%
$10.96 million $8,236
Feb 12, 2023 $16.5
-0.93%
$10.93 million $2,607
Feb 11, 2023 $16.65
+1.69%
$11.04 million $6,850
Feb 10, 2023 $16.38
-0.97%
$10.86 million $9,128
Feb 9, 2023 $16.54
-5.14%
$10.96 million $6,423
Feb 8, 2023 $17.43
-2.23%
$11.56 million $10,926
Feb 7, 2023 $17.16
-1.05%
$11.37 million $4,350
Feb 6, 2023 $17.34
+1.44%
$11.49 million $6,320
Feb 5, 2023 $17.09
-4.98%
$11.33 million $18,556
Feb 4, 2023 $17.99
-2.90%
$11.92 million $5,325
Feb 3, 2023 $18.53
-0.03%
$12.28 million $5,505
Feb 2, 2023 $18.53
-1.86%
$12.28 million $6,624
Feb 1, 2023 $18.88
+3.90%
$12.52 million $8,380
Jan 31, 2023 $18.19
-1.10%
$12.06 million $3,365
Jan 30, 2023 $18.39
-2.42%
$12.19 million $3,618
Jan 29, 2023 $18.86
+1.16%
$12.5 million $4,801
Jan 28, 2023 $18.64
+0.24%
$12.36 million $3,321
Jan 27, 2023 $18.6
+2.50%
$12.33 million $4,806
Jan 26, 2023 $18.15
-6.45%
$12.03 million $6,550
Jan 25, 2023 $19.4
+1.58%
$12.86 million $14,757
Jan 24, 2023 $19.1
+0.15%
$12.66 million $8,234
Jan 23, 2023 $19.09
+2.26%
$12.65 million $4,268
Jan 22, 2023 $18.67
+0.73%
$12.37 million $5,065
Jan 21, 2023 $18.53
+2.36%
$12.28 million $4,514
Jan 20, 2023 $18.11
+4.81%
$12 million $5,379
Jan 19, 2023 $17.27
+0.88%
$11.45 million $20,240
Jan 18, 2023 $17.12
-2.51%
$11.35 million $11,038
Jan 17, 2023 $17.57
+1.65%
$11.64 million $10,951
Jan 16, 2023 $17.28
+0.81%
$11.45 million $11,616
Jan 15, 2023 $17.14
-5.66%
$11.36 million $10,559
Jan 14, 2023 $18.17
+6.94%
$12.04 million $10,196
Jan 13, 2023 $16.99
+5.44%
$11.23 million $10,477
Jan 12, 2023 $16.11
+3.66%
$10.68 million $9,477
Jan 11, 2023 $15.54
+2.84%
$10.3 million $14,892
Jan 10, 2023 $15.12
-0.92%
$10.02 million $5,309
Jan 9, 2023 $15.26
-1.46%
$10.12 million $11,056
Jan 8, 2023 $15.49
+0.84%
$10.27 million $8,048
Jan 7, 2023 $15.36
+1.82%
$10.18 million $5,699
Jan 6, 2023 $15.09
+1.02%
$10 million $17,013
Jan 5, 2023 $15.16
+0.66%
$10.05 million $8,850