Coinranking
Obyte Historical Data
GBYTE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 10 PM | $5.58 | +0.00% | ||
| Jun 4, 2 PM | $5.43 | -1.38% | ||
| Jun 4, 11 AM | $5.54 | +0.00% | ||
| Jun 4, 5 AM | $5.55 | +0.00% | ||
| Jun 4, 2 AM | $5.35 | -0.63% | ||
| Jun 4, 1 AM | $5.28 | -0.26% | ||
| Jun 4, 12 AM | $5.29 | -1.63% | ||
| Jun 3, 11 PM | $5.38 | +0.50% | ||
| Jun 3, 9 PM | $5.21 | +0.00% | ||
| Jun 3, 8 PM | $5.2 | +0.24% | ||
| Jun 3, 7 PM | $5.19 | -1.19% | ||
| Jun 3, 6 PM | $5.26 | +0.00% | ||
| Jun 3, 4 PM | $5.2 | +0.30% | ||
| Jun 3, 3 PM | $5.21 | +0.37% | ||
| Jun 3, 12 PM | $5.19 | +0.00% | ||
| Jun 3, 6 AM | $4.92 | +0.28% | ||
| Jun 3, 5 AM | $5.14 | +0.00% | ||
| Jun 3, 4 AM | $5.11 | +0.00% | ||
| Jun 2, 9 PM | $5.19 | +0.00% | ||
| Jun 2, 7 PM | $5.13 | +0.09% | ||
| Jun 2, 3 PM | $5.13 | -0.42% | ||
| Jun 2, 2 PM | $5.14 | -0.11% | ||
| Jun 2, 12 PM | $5.17 | +0.00% | ||
| Jun 2, 7 AM | $5.1 | +1.90% | ||
| Jun 1, 8 PM | $5.24 | +0.00% | ||
| Jun 1, 6 PM | $5.02 | +0.00% | ||
| Jun 1, 3 PM | $5.22 | +0.00% | ||
| Jun 1, 2 PM | $5.21 | +0.00% | ||
| Jun 1, 1 PM | $5.23 | +0.00% | ||
| Jun 1, 10 AM | $5.28 | +0.00% | ||
| Jun 1, 9 AM | $5.17 | +0.74% | ||
| Jun 1, 8 AM | $5.24 | +0.00% | ||
| Jun 1, 4 AM | $5.38 | +0.00% | ||
| Jun 1, 3 AM | $5.16 | +0.00% | ||
| Jun 1, 2 AM | $5.32 | +0.00% | ||
| May 31, 4 PM | $5.32 | +0.00% | ||
| May 31, 7 AM | $5.35 | +0.00% | ||
| May 31, 6 AM | $5.33 | -2.01% | ||
| May 31, 2 AM | $5.47 | +0.00% | ||
| May 30, 5 PM | $5.5 | +0.00% | ||
| May 30, 4 PM | $5.42 | +0.11% | ||
| May 30, 3 PM | $4.99 | +0.00% | ||
| May 30, 2 PM | $5 | -0.26% | ||
| May 30, 1 PM | $4.63 | +0.00% | ||
| May 30, 6 AM | $5.04 | +0.00% | ||
| May 30, 2 AM | $5.47 | +0.00% | ||
| May 30, 1 AM | $5.49 | +0.00% | ||
| May 29, 10 PM | $5.21 | +0.00% | ||
| May 29, 9 PM | $5.46 | +0.33% | ||
| May 29, 5 PM | $5.44 | +0.00% | ||