Obyte Historical Data

GBYTE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $16.74
+12.49%
$11.1 million $11,819
Nov 14, 2022 $15.81
-1.17%
$10.48 million $4,156
Nov 13, 2022 $16.36
+112.28%
$10.84 million $12,495
Nov 12, 2022 $16.12
+4.95%
$10.69 million $19,950
Nov 11, 2022 $15.71
+2.10%
$10.41 million $11,771
Nov 10, 2022 $15.64
+12.39%
$10.37 million $15,252
Nov 9, 2022 $14.18
-6.68%
$9.4 million $12,634
Nov 8, 2022 $15.88
+68.14%
$10.53 million $6,122
Nov 7, 2022 $17.37
+80.18%
$11.51 million $4,321
Nov 6, 2022 $17.94
+83.31%
$11.89 million $7,240
Nov 5, 2022 $18.58
+91.35%
$12.31 million $6,826
Nov 4, 2022 $18.77
+102.31%
$12.44 million $3,994
Nov 3, 2022 $17.64
+90.94%
$11.69 million $3,975
Nov 2, 2022 $17.75
+89.01%
$11.77 million $11,352
Nov 1, 2022 $17.8
+89.46%
$11.8 million $11,378
Oct 31, 2022 $17.75
+87.74%
$11.77 million $21,609
Oct 30, 2022 $17.48
+83.13%
$11.59 million $4,230
Oct 29, 2022 $17.33
+83.24%
$11.48 million $3,790
Oct 28, 2022 $16.93
+81.79%
$11.22 million $2,009
Oct 27, 2022 $16.67
+74.76%
$11.05 million $3,090
Oct 26, 2022 $17.04
+84.78%
$11.29 million $12,407
Oct 25, 2022 $16.4
+84.85%
$10.87 million $2,836
Oct 24, 2022 $15.57
+73.43%
$10.32 million $1,409
Oct 23, 2022 $15.82
+79.40%
$10.49 million $3,267
Oct 22, 2022 $15.67
+78.13%
$10.39 million $3,795
Oct 21, 2022 $15.63
-65.81%
$10.36 million $3,492
Oct 20, 2022 $15.38
-66.51%
$10.19 million $4,600
Oct 19, 2022 $15.58
-66.42%
$10.33 million $32,751
Oct 18, 2022 $15.79
-66.35%
$10.47 million $7,274
Oct 17, 2022 $15.51
-66.47%
$10.28 million $5,462
Oct 16, 2022 $15.61
-65.88%
$10.35 million $13,943
Oct 15, 2022 $15.34
-66.67%
$10.17 million $5,508
Oct 14, 2022 $15.64
-66.41%
$10.36 million $14,933
Oct 13, 2022 $16.24
-64.67%
$10.77 million $5,717
Oct 12, 2022 $15.2
-66.74%
$10.08 million $5,494
Oct 11, 2022 $15.2
-66.91%
$10.07 million $4,792
Oct 10, 2022 $15.25
-67.33%
$10.11 million $3,784
Oct 9, 2022 $15.54
-66.65%
$10.3 million $3,510
Oct 8, 2022 $15.45
-67.05%
$10.24 million $4,479
Oct 7, 2022 $8.97
-81.27%
$5.94 million $632
Oct 6, 2022 $15.65
-67.66%
$10.38 million $5,850
Oct 5, 2022 $15.96
-67.32%
$10.58 million $9,917
Oct 4, 2022 $16.03
-66.00%
$10.62 million $8,217
Oct 3, 2022 $15.27
-66.62%
$10.12 million $4,162
Oct 2, 2022 $14.66
-68.39%
$9.71 million $3,054
Oct 1, 2022 $14.96
-67.91%
$9.92 million $2,444
Sep 30, 2022 $14.9
-68.28%
$9.88 million $3,544
Sep 29, 2022 $15.15
-67.51%
$10.04 million $13,938
Sep 28, 2022 $17.12
+95.37%
$11.35 million $10,645
Sep 27, 2022 $15.28
+73.30%
$10.13 million $2,285