Coinranking
Obyte Historical Data
GBYTE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 5 AM | $5.25 | +0.00% | ||
| Apr 4, 4 AM | $5.26 | +0.00% | ||
| Apr 4, 1 AM | $5.24 | +0.81% | ||
| Apr 3, 11 PM | $5.19 | +0.70% | ||
| Apr 3, 10 PM | $5.37 | +0.00% | ||
| Apr 3, 9 PM | $5.15 | +0.00% | ||
| Apr 3, 7 PM | $5.1 | -0.14% | ||
| Apr 3, 5 PM | $5.08 | -6.11% | ||
| Apr 3, 1 AM | $4.97 | +0.00% | ||
| Apr 2, 11 AM | $4.94 | +0.00% | ||
| Apr 2, 3 AM | $4.98 | +0.00% | ||
| Apr 2, 2 AM | $5.44 | +0.00% | ||
| Apr 2, 1 AM | $5.46 | +0.00% | ||
| Apr 1, 6 AM | $5.09 | -8.13% | ||
| Apr 1, 4 AM | $5.55 | +0.00% | ||
| Apr 1, 3 AM | $5.57 | +0.00% | ||
| Mar 31, 5 PM | $5.18 | +0.00% | ||
| Mar 31, 9 AM | $5.13 | +0.00% | ||
| Mar 31, 4 AM | $5.01 | +0.00% | ||
| Mar 30, 7 PM | $5.26 | +0.00% | ||
| Mar 30, 4 PM | $5.23 | +0.00% | ||
| Mar 30, 1 PM | $5.26 | +0.00% | ||
| Mar 30, 9 AM | $5.66 | +0.00% | ||
| Mar 30, 8 AM | $5.64 | +4.51% | ||
| Mar 30, 4 AM | $5.25 | +0.00% | ||
| Mar 29, 10 PM | $5.27 | +0.41% | ||
| Mar 29, 9 PM | $5.2 | +1.60% | ||
| Mar 29, 11 AM | $4.15 | +0.00% | ||
| Mar 29, 3 AM | $5.26 | +0.00% | ||
| Mar 28, 11 PM | $5.27 | +0.00% | ||
| Mar 27, 12 PM | $5.05 | +0.00% | ||
| Mar 27, 11 AM | $5.07 | -7.96% | ||
| Mar 27, 10 AM | $5.62 | +1.00% | ||
| Mar 27, 9 AM | $5.4 | +0.00% | ||
| Mar 26, 12 PM | $5.5 | +0.69% | ||
| Mar 26, 5 AM | $5.53 | +0.00% | ||
| Mar 25, 4 PM | $5.64 | +0.00% | ||
| Mar 24, 9 PM | $5.47 | +0.00% | ||
| Mar 24, 5 PM | $5.22 | +3.08% | ||
| Mar 24, 4 PM | $5.38 | +0.00% | ||
| Mar 24, 2 PM | $5.38 | +0.15% | ||
| Mar 24, 1 PM | $5.37 | -2.78% | ||
| Mar 24, 11 AM | $5.31 | -0.10% | ||
| Mar 24, 9 AM | $5.29 | -2.60% | ||
| Mar 24, 6 AM | $5.18 | +0.00% | ||
| Mar 24, 5 AM | $5.18 | +0.00% | ||
| Mar 24, 4 AM | $5.17 | +0.00% | ||
| Mar 24, 3 AM | $5.17 | -1.09% | ||
| Mar 23, 4 PM | $5.15 | +0.00% | ||
| Mar 23, 3 PM | $5.16 | -1.97% | ||