Coinranking
Obyte Historical Data
GBYTE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 8 PM | $ 3.97 | -0.67% | ||
| Feb 2, 7 PM | $ 4 | -0.29% | ||
| Feb 2, 5 PM | $ 4.31 | +0.00% | ||
| Feb 2, 4 PM | $ 4.34 | +0.19% | ||
| Feb 2, 3 PM | $ 4.33 | +3.95% | ||
| Feb 2, 2 PM | $ 4.15 | -1.02% | ||
| Feb 2, 1 PM | $ 4.18 | +0.33% | ||
| Feb 2, 12 PM | $ 4.14 | +0.75% | ||
| Feb 2, 11 AM | $ 4.12 | +0.47% | ||
| Feb 2, 10 AM | $ 4.1 | -0.59% | ||
| Feb 2, 9 AM | $ 4.12 | +1.46% | ||
| Feb 2, 8 AM | $ 4.05 | +0.66% | ||
| Feb 2, 7 AM | $ 4.02 | +0.53% | ||
| Feb 2, 6 AM | $ 3.98 | +0.54% | ||
| Feb 2, 5 AM | $ 3.97 | +1.74% | ||
| Feb 2, 4 AM | $ 3.92 | +0.76% | ||
| Feb 2, 3 AM | $ 3.79 | -4.20% | ||
| Feb 2, 2 AM | $ 3.99 | -0.34% | ||
| Feb 2, 1 AM | $ 4.02 | -0.04% | ||
| Feb 2, 12 AM | $ 4.03 | +0.94% | ||
| Feb 1, 11 PM | $ 3.93 | -2.53% | ||
| Feb 1, 10 PM | $ 4.01 | -0.21% | ||
| Feb 1, 9 PM | $ 4.14 | +0.91% | ||
| Feb 1, 8 PM | $ 4.07 | -0.83% | ||
| Feb 1, 7 PM | $ 3.95 | -0.39% | ||
| Feb 1, 6 PM | $ 3.98 | +2.41% | ||
| Feb 1, 5 PM | $ 3.9 | -3.11% | ||
| Feb 1, 4 PM | $ 4.04 | +0.38% | ||
| Feb 1, 3 PM | $ 4.03 | +1.41% | ||
| Feb 1, 2 PM | $ 3.99 | -1.26% | ||
| Feb 1, 1 PM | $ 4.05 | +0.11% | ||
| Feb 1, 12 PM | $ 4.05 | -1.97% | ||
| Feb 1, 11 AM | $ 4.1 | +0.24% | ||
| Feb 1, 10 AM | $ 4.14 | +0.94% | ||
| Feb 1, 9 AM | $ 4.1 | +0.04% | ||
| Feb 1, 8 AM | $ 4.06 | -1.11% | ||
| Feb 1, 7 AM | $ 4.06 | -0.53% | ||
| Feb 1, 6 AM | $ 4.11 | +0.14% | ||
| Feb 1, 5 AM | $ 4.13 | -0.23% | ||
| Feb 1, 4 AM | $ 4.14 | -2.15% | ||
| Feb 1, 3 AM | $ 4.23 | -0.23% | ||
| Feb 1, 2 AM | $ 4.23 | +0.26% | ||
| Feb 1, 1 AM | $ 4.24 | +2.32% | ||
| Feb 1, 12 AM | $ 4.15 | +0.71% | ||
| Jan 31, 11 PM | $ 4.14 | +0.00% | ||
| Jan 31, 9 PM | $ 3.74 | +0.90% | ||
| Jan 31, 8 PM | $ 3.7 | -0.89% | ||
| Jan 31, 7 PM | $ 3.76 | +2.13% | ||
| Jan 31, 6 PM | $ 3.75 | -0.46% | ||
| Jan 31, 5 PM | $ 3.78 | -2.70% | ||