Obyte Historical Data

GBYTE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $14.93
-66.91%
$9.89 million $5,809
Sep 25, 2022 $14.8
-67.45%
$9.81 million $1,705
Sep 24, 2022 $14.56
-68.59%
$9.65 million $5,719
Sep 23, 2022 $14.92
-67.97%
$9.89 million $3,835
Sep 22, 2022 $15.27
-65.62%
$10.12 million $6,760
Sep 21, 2022 $14.5
-67.97%
$-- $4,849
Sep 20, 2022 $14.61
-68.87%
$9.69 million $3,546
Sep 19, 2022 $14.91
-68.05%
$9.88 million $9,313
Sep 18, 2022 $14.7
-69.53%
$9.74 million $3,179
Sep 17, 2022 $15.35
-67.64%
$10.17 million $6,260
Sep 16, 2022 $15.15
-67.95%
$10.04 million $3,224
Sep 15, 2022 $15.16
-68.80%
$10.05 million $3,549
Sep 14, 2022 $15.74
-67.49%
$10.43 million $6,856
Sep 13, 2022 $15.66
-70.87%
$10.38 million $4,973
Sep 12, 2022 $17.85
-65.84%
$11.83 million $3,804
Sep 11, 2022 $16.83
-67.65%
$11.16 million $6,136
Sep 10, 2022 $17.25
-66.33%
$11.43 million $3,290
Sep 9, 2022 $16.49
-64.44%
$10.93 million $7,790
Sep 8, 2022 $15.46
-66.62%
$10.25 million $3,438
Sep 7, 2022 $15.28
-66.13%
$10.13 million $11,613
Sep 6, 2022 $15.07
-68.26%
$9.99 million $5,404
Sep 5, 2022 $15.73
-67.21%
$10.42 million $5,587
Sep 4, 2022 $15.67
-67.06%
$10.39 million $2,722
Sep 3, 2022 $15.54
-67.57%
$10.3 million $3,317
Sep 2, 2022 $15.39
-68.11%
$10.2 million $4,039
Sep 1, 2022 $15.6
+3.80%
$10.34 million $3,795
Aug 31, 2022 $15.03
+4.46%
$9.96 million $10,505
Aug 30, 2022 $14.39
-2.87%
$9.54 million $4,297
Aug 29, 2022 $14.81
+6.90%
$9.82 million $6,497
Aug 28, 2022 $13.86
-1.81%
$9.18 million $3,451
Aug 27, 2022 $14.11
-1.26%
$9.35 million $3,463
Aug 26, 2022 $14.29
-3.26%
$9.47 million $6,409
Aug 25, 2022 $14.77
-1.04%
$9.79 million $6,319
Aug 24, 2022 $14.93
+4.20%
$9.89 million $10,214
Aug 23, 2022 $14.33
-0.63%
$9.5 million $3,578
Aug 22, 2022 $14.42
+2.36%
$9.56 million $4,240
Aug 21, 2022 $14.09
-2.67%
$9.34 million $2,251
Aug 20, 2022 $14.47
-2.03%
$9.59 million $6,182
Aug 19, 2022 $14.77
-3.96%
$9.79 million $18,758
Aug 18, 2022 $15.38
-5.63%
$10.2 million $4,315
Aug 17, 2022 $16.3
-0.06%
$10.8 million $9,080
Aug 16, 2022 $16.31
-2.82%
$10.81 million $5,344
Aug 15, 2022 $16.78
+0.93%
$11.12 million $9,638
Aug 14, 2022 $16.63
+1.42%
$11.02 million $7,837
Aug 13, 2022 $16.4
+0.98%
$10.87 million $9,374
Aug 12, 2022 $16.24
+2.43%
$10.76 million $3,880
Aug 11, 2022 $15.85
-3.33%
$10.51 million $4,324
Aug 10, 2022 $16.4
+8.03%
$10.87 million $17,020
Aug 9, 2022 $15.18
-2.51%
$10.06 million $3,367
Aug 8, 2022 $15.58
+0.62%
$10.32 million $5,227