Obyte Historical Data

GBYTE Page 24
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $15.47
+0.93%
$10.25 million $5,347
Aug 6, 2022 $15.32
-2.57%
$10.16 million $6,620
Aug 5, 2022 $15.74
+0.52%
$10.43 million $5,749
Aug 4, 2022 $15.66
-3.94%
$10.38 million $8,818
Aug 3, 2022 $16.3
+8.30%
$10.8 million $9,409
Aug 2, 2022 $15.05
+0.10%
$9.97 million $4,045
Aug 1, 2022 $15.03
-5.90%
$9.96 million $5,447
Jul 31, 2022 $15.98
-3.17%
$10.59 million $5,774
Jul 30, 2022 $16.5
+2.51%
$10.93 million $6,261
Jul 29, 2022 $16.09
-3.20%
$10.67 million $7,955
Jul 28, 2022 $16.62
+2.62%
$11.02 million $13,135
Jul 27, 2022 $16.2
+5.41%
$10.74 million $12,593
Jul 26, 2022 $15.37
+4.30%
$10.19 million $20,929
Jul 25, 2022 $14.74
-2.89%
$9.77 million $11,925
Jul 24, 2022 $15.18
+4.27%
$10.06 million $6,250
Jul 23, 2022 $14.55
-0.38%
$9.64 million $3,179
Jul 22, 2022 $14.62
+22.67%
$9.69 million $5,160
Jul 21, 2022 $11.92
-0.11%
$7.9 million $781
Jul 20, 2022 $11.93
-0.95%
$7.91 million $21,841
Jul 19, 2022 $12.04
+4.25%
$7.98 million $778
Jul 18, 2022 $11.55
-21.24%
$7.66 million $766
Jul 17, 2022 $14.67
+34.14%
$9.72 million $8,790
Jul 16, 2022 $10.93
+1.50%
$7.25 million $687
Jul 15, 2022 $10.77
-24.35%
$7.14 million $668
Jul 14, 2022 $14.23
+37.39%
$9.43 million $9,577
Jul 13, 2022 $10.36
+3.64%
$6.87 million $702
Jul 12, 2022 $10.01
-27.64%
$6.63 million $609
Jul 11, 2022 $13.83
-3.03%
$9.17 million $21,347
Jul 10, 2022 $14.26
-0.22%
$9.45 million $9,725
Jul 9, 2022 $14.29
+7.46%
$9.47 million $19,863
Jul 8, 2022 $13.31
-3.38%
$8.82 million $5,113
Jul 7, 2022 $13.77
+30.43%
$9.13 million $22,744
Jul 6, 2022 $10.56
-20.03%
$7 million $705
Jul 5, 2022 $13.2
-3.70%
$8.75 million $21,772
Jul 4, 2022 $13.71
+5.75%
$9.09 million $16,910
Jul 3, 2022 $12.97
+29.65%
$8.59 million $20,382
Jul 2, 2022 $10
-0.14%
$6.63 million $591
Jul 1, 2022 $10.02
-21.04%
$6.64 million $598
Jun 30, 2022 $12.69
+21.57%
$8.41 million $17,875
Jun 29, 2022 $10.43
-0.47%
$6.92 million $623
Jun 28, 2022 $10.48
-1.97%
$6.95 million $652
Jun 27, 2022 $10.69
-1.89%
$7.09 million $681
Jun 26, 2022 $10.9
-2.51%
$7.22 million $664
Jun 25, 2022 $11.18
+3.07%
$7.41 million $664
Jun 24, 2022 $10.85
-1.02%
$7.19 million $771
Jun 23, 2022 $10.96
+6.20%
$7.27 million $654
Jun 22, 2022 $10.32
-3.89%
$6.84 million $646
Jun 21, 2022 $10.74
+0.98%
$7.12 million $652
Jun 20, 2022 $10.65
-0.39%
$7.06 million $675
Jun 19, 2022 $10.69
+8.56%
$7.08 million $629