Coinranking
Obyte Historical Data
GBYTE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 8 PM | $5.38 | +0.68% | ||
| Mar 16, 7 PM | $5.35 | +0.56% | ||
| Mar 16, 4 PM | $5.26 | +0.21% | ||
| Mar 16, 3 PM | $5.24 | -2.00% | ||
| Mar 16, 2 PM | $5.35 | +0.20% | ||
| Mar 16, 8 AM | $5.28 | +0.43% | ||
| Mar 16, 7 AM | $5.26 | +0.31% | ||
| Mar 15, 6 PM | $5.01 | +0.00% | ||
| Mar 15, 5 PM | $5.01 | +0.00% | ||
| Mar 15, 11 AM | $4.93 | -1.07% | ||
| Mar 15, 10 AM | $4.99 | +0.00% | ||
| Mar 15, 9 AM | $4.99 | -6.26% | ||
| Mar 15, 6 AM | $4.93 | +2.41% | ||
| Mar 15, 5 AM | $4.82 | +1.63% | ||
| Mar 15, 4 AM | $4.74 | -1.20% | ||
| Mar 15, 3 AM | $4.8 | +2.78% | ||
| Mar 15, 2 AM | $4.67 | -2.18% | ||
| Mar 14, 9 PM | $5.36 | +0.79% | ||
| Mar 14, 8 PM | $5.25 | +0.00% | ||
| Mar 14, 6 PM | $5.15 | +1.96% | ||
| Mar 14, 3 PM | $4.93 | +0.00% | ||
| Mar 14, 1 PM | $4.83 | +0.00% | ||
| Mar 14, 8 AM | $4.48 | +0.00% | ||
| Mar 14, 6 AM | $4.52 | +0.95% | ||
| Mar 14, 5 AM | $4.47 | +0.00% | ||
| Mar 14, 3 AM | $4.45 | -0.08% | ||
| Mar 14, 12 AM | $4.43 | +0.00% | ||
| Mar 13, 10 PM | $4.4 | +0.19% | ||
| Mar 13, 8 PM | $4.37 | -1.24% | ||
| Mar 13, 5 PM | $4.34 | +1.16% | ||
| Mar 13, 4 PM | $4.28 | -0.66% | ||
| Mar 13, 3 PM | $4.31 | +0.08% | ||
| Mar 13, 2 PM | $4.3 | -0.08% | ||
| Mar 12, 2 AM | $4.05 | +0.00% | ||
| Mar 11, 11 PM | $4.03 | -1.04% | ||
| Mar 11, 9 PM | $4.07 | +0.78% | ||
| Mar 11, 7 PM | $4.04 | -0.50% | ||
| Mar 10, 3 AM | $5.09 | +0.02% | ||
| Mar 10, 2 AM | $5.04 | +17.38% | ||
| Mar 9, 9 AM | $4.19 | -2.60% | ||
| Mar 9, 8 AM | $4.38 | +0.00% | ||
| Mar 8, 10 PM | $4.6 | +0.00% | ||
| Mar 8, 1 PM | $4.27 | +0.00% | ||
| Mar 5, 11 PM | $4.13 | -1.95% | ||
| Mar 5, 10 PM | $4.31 | -2.22% | ||
| Mar 5, 9 PM | $4.6 | -8.38% | ||
| Mar 5, 8 PM | $5.04 | +0.00% | ||
| Mar 4, 12 PM | $5.53 | +0.00% | ||
| Mar 4, 8 AM | $5.2 | +0.00% | ||
| Mar 3, 7 PM | $5.15 | +0.71% | ||