Obyte Historical Data

GBYTE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 3.94
+0.49%
$ 2.61 million $ 7
Jan 26, 3 PM $ 3.95
-0.08%
$ 2.62 million $ 7
Jan 26, 2 PM $ 3.91
-0.82%
$ 2.59 million $ 13
Jan 26, 1 PM $ 3.94
+0.24%
$ 2.61 million $ 66
Jan 26, 12 PM $ 3.93
+0.37%
$ 2.61 million $ 66
Jan 26, 11 AM $ 3.92
-0.31%
$ 2.6 million $ 66
Jan 26, 10 AM $ 3.93
+0.27%
$ 2.6 million $ 66
Jan 26, 9 AM $ 3.91
-0.77%
$ 2.59 million $ 66
Jan 26, 8 AM $ 3.95
+0.64%
$ 2.62 million $ 66
Jan 26, 7 AM $ 3.92
+0.15%
$ 2.6 million $ 66
Jan 26, 6 AM $ 3.9
+0.48%
$ 2.59 million $ 65
Jan 26, 5 AM $ 3.88
+0.03%
$ 2.57 million $ 65
Jan 26, 4 AM $ 3.89
+0.91%
$ 2.58 million $ 65
Jan 26, 3 AM $ 3.86
-0.59%
$ 2.56 million $ 65
Jan 26, 2 AM $ 3.91
-1.67%
$ 2.59 million $ 67
Jan 26, 1 AM $ 3.97
+1.63%
$ 2.63 million $ 64
Jan 26, 12 AM $ 3.9
+0.61%
$ 2.58 million $ 65
Jan 25, 11 PM $ 3.87
+0.27%
$ 2.57 million $ 64
Jan 25, 10 PM $ 3.86
-0.45%
$ 2.56 million $ 64
Jan 25, 9 PM $ 3.88
+0.60%
$ 2.57 million $ 64
Jan 25, 8 PM $ 3.72
-2.26%
$ 2.47 million $ 58
Jan 24, 6 PM $ 3.81
+0.00%
$ 2.53 million $ 4
Jan 24, 6 AM $ 3.88
+0.00%
$ 2.57 million $ 3
Jan 24, 5 AM $ 3.95
+0.00%
$ 2.62 million $ 2
Jan 23, 11 AM $ 3.81
+0.00%
$ 2.53 million $ 3
Jan 20, 7 PM $ 2.92
+0.00%
$ 1.93 million $ 12
Jan 10, 7 PM $ 2.98
+0.10%
$ 1.97 million $ 12
Jan 10, 7 AM $ 2.97
+0.00%
$ -- $ 9
Jan 10, 5 AM $ 2.97
+0.00%
$ 1.97 million $ 8
Jan 6, 9 PM $ 2.49
+0.00%
$ 1.65 million $ 13
Jan 1, 8 PM $ 3.04
+0.00%
$ 2.01 million $ 3
Jan 1, 1 AM $ 2.95
+0.00%
$ 1.96 million $ 2
Dec 31, 9 PM $ 2.97
+0.00%
$ 1.97 million $ 1
Download