Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $4.51
+0.11%
$2.99 million $232
May 6, 10 PM $4.64
+0.00%
$3.07 million $223
May 6, 7 PM $4.69
+0.00%
$3.11 million $303
May 6, 6 PM $4.72
+1.84%
$3.13 million $313
May 6, 4 PM $4.61
+0.00%
$3.06 million $298
May 6, 2 PM $4.71
+0.66%
$3.12 million $291
May 6, 1 PM $4.45
+0.00%
$2.95 million $302
May 6, 12 PM $4.64
+0.00%
$3.07 million $301
May 6, 9 AM $4.6
+1.65%
$3.05 million $291
May 6, 8 AM $4.53
+0.07%
$3 million $273
May 6, 7 AM $4.47
-4.18%
$2.96 million $269
May 6, 6 AM $4.67
+1.87%
$3.09 million $198
May 6, 5 AM $4.6
-6.88%
$3.05 million $178
May 6, 4 AM $4.94
-3.85%
$3.27 million $142
May 6, 3 AM $5.13
+0.00%
$3.4 million $117
May 6, 2 AM $5.57
+0.00%
$3.69 million $115
May 5, 10 PM $5.15
+0.57%
$3.42 million $107
May 5, 8 PM $5.27
-4.34%
$3.49 million $55
May 5, 2 AM $5.83
+0.00%
$3.86 million $2
May 3, 10 PM $5.4
+0.00%
$3.58 million $11
May 3, 5 PM $5.39
+0.00%
$3.57 million $33
May 3, 1 PM $5.35
-0.74%
$3.55 million $32
May 2, 12 AM $5.84
+0.00%
$3.87 million $37
May 1, 10 AM $5.44
+0.00%
$3.61 million $34
May 1, 9 AM $5.4
+0.00%
$3.58 million $33
May 1, 8 AM $5.64
+1.75%
$3.74 million $32
May 1, 7 AM $5.55
+8.14%
$3.68 million $22
May 1, 3 AM $5.91
+0.00%
$3.92 million $2
Apr 30, 12 PM $5.64
+0.00%
$3.74 million $29
Apr 29, 6 PM $5.49
+0.00%
$3.64 million $37
Apr 29, 3 PM $5.45
+0.00%
$3.61 million $25
Apr 28, 7 AM $5.48
+0.00%
$3.63 million $43
Apr 27, 7 PM $5.46
+0.00%
$3.62 million $61
Apr 27, 6 PM $5.44
+0.54%
$3.61 million $61
Apr 27, 5 PM $5.51
+0.00%
$3.66 million $43
Apr 27, 3 PM $5.43
+0.00%
$3.6 million $43
Apr 27, 11 AM $5.39
+0.00%
$3.58 million $43
Apr 27, 8 AM $5.44
+0.00%
$3.61 million $50
Apr 27, 7 AM $5.5
+0.00%
$3.64 million $46
Apr 27, 5 AM $5.44
+0.00%
$3.61 million $28
Apr 26, 12 PM $5.48
+0.00%
$3.64 million $102
Apr 26, 9 AM $5.46
+0.54%
$3.62 million $93
Apr 26, 8 AM $5.43
+0.07%
$3.6 million $82
Apr 26, 4 AM $5.35
-1.53%
$3.55 million $82
Apr 26, 3 AM $5.32
+0.00%
$3.53 million $62
Apr 26, 1 AM $5.29
+0.63%
$3.5 million $54
Apr 26, 12 AM $5.26
+0.00%
$3.49 million $45
Apr 25, 10 PM $5.23
-1.39%
$3.47 million $36
Apr 25, 9 PM $5.28
+0.00%
$3.5 million $27
Apr 25, 8 PM $5.18
+0.00%
$3.43 million $26