Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2022 $32.66
-14.57%
$21.65 million $11,746
Mar 4, 2022 $38.23
-6.46%
$25.34 million $8,495
Mar 3, 2022 $40.87
+23.86%
$27.09 million $8,796
Mar 2, 2022 $32.99
-16.58%
$21.87 million $15,550
Mar 1, 2022 $39.55
+6.04%
$26.22 million $10,843
Feb 28, 2022 $37.3
+10.60%
$24.72 million $12,713
Feb 27, 2022 $33.72
-13.91%
$22.35 million $10,729
Feb 26, 2022 $39.17
+3.78%
$25.96 million $7,888
Feb 25, 2022 $37.75
+43.12%
$25.02 million $8,703
Feb 24, 2022 $26.37
-5.14%
$17.48 million $18,790
Feb 23, 2022 $27.8
+10.34%
$18.43 million $14,316
Feb 22, 2022 $25.2
+13.39%
$16.7 million $20,096
Feb 21, 2022 $22.22
-34.54%
$14.73 million $28,291
Feb 20, 2022 $33.95
-1.18%
$22.5 million $9,678
Feb 19, 2022 $34.35
-2.36%
$22.77 million $11,711
Feb 18, 2022 $35.19
-8.82%
$23.32 million $11,130
Feb 17, 2022 $38.59
+22.71%
$25.58 million $8,797
Feb 16, 2022 $31.45
-25.96%
$20.84 million $17,832
Feb 15, 2022 $42.47
+7.16%
$28.15 million $9,883
Feb 14, 2022 $39.63
+16.38%
$26.27 million $9,931
Feb 13, 2022 $34.06
-18.35%
$22.57 million $13,665
Feb 12, 2022 $41.71
+2.17%
$27.65 million $8,773
Feb 11, 2022 $40.83
+5.31%
$27.06 million $9,107
Feb 10, 2022 $38.77
+15.56%
$25.7 million $10,842
Feb 9, 2022 $33.57
+12.23%
$22.25 million $16,729
Feb 8, 2022 $29.91
-30.39%
$19.83 million $23,231
Feb 7, 2022 $42.98
+37.84%
$28.48 million $8,990
Feb 6, 2022 $31.18
-6.62%
$20.67 million $17,322
Feb 5, 2022 $33.39
+2.98%
$22.13 million $15,173
Feb 4, 2022 $32.42
-2.49%
$21.49 million $16,106
Feb 3, 2022 $33.25
+20.41%
$22.04 million $9,287
Feb 2, 2022 $27.61
+11.30%
$18.3 million $17,382
Feb 1, 2022 $24.81
-16.42%
$16.44 million $30,788
Jan 31, 2022 $29.68
-3.84%
$19.67 million $14,609
Jan 30, 2022 $30.87
-18.13%
$20.46 million $11,478
Jan 29, 2022 $37.7
-3.28%
$24.99 million $7,423
Jan 28, 2022 $38.98
+18.60%
$25.84 million $8,017
Jan 27, 2022 $32.87
+26.84%
$21.78 million $9,805
Jan 26, 2022 $25.91
-0.87%
$17.17 million $18,545
Jan 25, 2022 $26.14
+16.84%
$17.32 million $21,397
Jan 24, 2022 $22.37
-25.01%
$14.83 million $31,435
Jan 23, 2022 $29.83
+42.01%
$19.77 million $10,444
Jan 22, 2022 $21.01
-18.05%
$13.92 million $18,447
Jan 21, 2022 $25.63
-3.28%
$16.99 million $14,553
Jan 20, 2022 $26.5
-6.58%
$17.57 million $20,658
Jan 19, 2022 $28.37
+10.23%
$18.8 million $16,998
Jan 18, 2022 $25.73
-26.17%
$17.06 million $24,677
Jan 17, 2022 $34.86
+32.31%
$23.1 million $11,003
Jan 16, 2022 $26.35
-13.10%
$17.46 million $23,187
Jan 15, 2022 $30.32
-5.26%
$20.09 million $16,757