Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $5.23
-0.27%
$3.47 million $19
Apr 25, 5 PM $5.11
+0.68%
$3.39 million $9
Apr 25, 4 PM $5.09
+0.00%
$3.38 million $15
Apr 25, 12 AM $5.14
+0.00%
$3.41 million $3
Apr 24, 4 PM $5.08
+6.41%
$3.36 million $172
Apr 24, 11 AM $5.12
+0.00%
$3.39 million $194
Apr 24, 9 AM $5.09
+0.00%
$3.38 million $171
Apr 24, 8 AM $5.17
+0.00%
$3.43 million $7
Apr 24, 2 AM $5.31
-0.24%
$3.52 million $12
Apr 23, 9 PM $5.08
+0.00%
$3.36 million $213
Apr 23, 3 PM $5.12
+0.05%
$3.39 million $211
Apr 23, 2 PM $5.11
-0.39%
$3.39 million $205
Apr 23, 1 PM $5.14
+0.00%
$3.4 million $222
Apr 23, 12 PM $5.13
-0.39%
$3.4 million $223
Apr 23, 11 AM $5.15
-1.24%
$3.42 million $250
Apr 23, 8 AM $5.05
+0.97%
$3.35 million $77
Apr 23, 6 AM $5.09
+0.00%
$3.38 million $84
Apr 23, 5 AM $5.09
+0.00%
$3.37 million $80
Apr 23, 12 AM $5.51
+0.00%
$3.65 million $25
Apr 22, 3 PM $5.14
-0.72%
$3.41 million $152
Apr 22, 2 PM $5.15
+0.00%
$3.41 million $141
Apr 22, 1 PM $5.17
-0.28%
$3.43 million $134
Apr 22, 12 PM $5.18
-3.16%
$3.44 million $126
Apr 22, 11 AM $5.33
+0.19%
$3.54 million $93
Apr 22, 7 AM $5.33
-1.66%
$3.53 million $97
Apr 22, 3 AM $5.24
+0.67%
$3.47 million $91
Apr 22, 2 AM $5.25
-2.54%
$3.48 million $90
Apr 22, 1 AM $5.4
+0.00%
$3.58 million $78
Apr 22, 12 AM $5.19
+0.00%
$3.44 million $77
Apr 21, 11 PM $5.2
+0.00%
$3.45 million $78
Apr 21, 10 PM $5.25
-1.16%
$3.48 million $71
Apr 21, 8 PM $5.22
+0.02%
$3.46 million $70
Apr 21, 7 PM $5.23
-1.88%
$3.46 million $106
Apr 21, 5 PM $5.17
-0.07%
$3.43 million $149
Apr 21, 4 PM $5.2
-3.85%
$3.45 million $131
Apr 21, 2 PM $5.55
+0.00%
$3.68 million $360
Apr 21, 1 PM $5.49
+0.70%
$3.64 million $359
Apr 21, 12 PM $5.47
+0.00%
$3.63 million $608
Apr 21, 11 AM $5.38
+0.00%
$3.56 million $607
Apr 21, 9 AM $5.14
+0.00%
$3.41 million $605
Apr 21, 8 AM $5.14
-3.32%
$3.41 million $616
Apr 21, 6 AM $5.15
+0.00%
$3.41 million $517
Apr 20, 11 PM $5.59
+1.09%
$3.7 million $394
Apr 20, 9 PM $5.16
+0.00%
$3.42 million $396
Apr 20, 8 PM $5.17
-2.68%
$3.42 million $376
Apr 20, 7 PM $5.31
-2.69%
$3.52 million $364
Apr 20, 6 PM $5.59
-0.60%
$3.71 million $352
Apr 20, 5 PM $5.65
+0.00%
$3.74 million $357
Apr 20, 4 PM $5.64
+3.26%
$3.74 million $356
Apr 20, 3 PM $5.46
-0.30%
$3.62 million $356