Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $32
+17.71%
$21.21 million $16,462
Jan 13, 2022 $27.19
-3.31%
$18.02 million $23,934
Jan 12, 2022 $28.12
-19.08%
$18.64 million $22,225
Jan 11, 2022 $34.75
+0.48%
$23.03 million $11,913
Jan 10, 2022 $34.59
-5.24%
$22.92 million $11,048
Jan 9, 2022 $36.5
+44.50%
$24.19 million $10,454
Jan 8, 2022 $25.25
+29.88%
$16.74 million $27,360
Jan 7, 2022 $19.45
-23.89%
$12.89 million $83,256
Jan 6, 2022 $25.55
+16.44%
$16.94 million $22,424
Jan 5, 2022 $21.94
-36.91%
$14.54 million $19,157
Jan 4, 2022 $34.78
-25.09%
$23.05 million $8,035
Jan 3, 2022 $46.43
-8.11%
$30.77 million $8,685
Jan 2, 2022 $50.53
+50.74%
$33.49 million $8,579
Jan 1, 2022 $33.52
+32.92%
$22.22 million $21,515
Dec 31, 2021 $25.22
-7.99%
$16.72 million $48,278
Dec 30, 2021 $27.4
-6.79%
$18.16 million $44,011
Dec 29, 2021 $29.39
+17.10%
$19.48 million $29,116
Dec 28, 2021 $25.1
-45.86%
$16.64 million $55,106
Dec 27, 2021 $46.35
-5.18%
$30.72 million $12,042
Dec 26, 2021 $48.89
+44.16%
$32.4 million $11,127
Dec 25, 2021 $33.91
-8.19%
$22.47 million $27,531
Dec 24, 2021 $36.93
+3.65%
$24.48 million $18,313
Dec 23, 2021 $35.62
+23.78%
$23.61 million $25,043
Dec 22, 2021 $28.78
-23.37%
$19.08 million $34,932
Dec 21, 2021 $37.56
+26.26%
$24.89 million $16,127
Dec 20, 2021 $29.74
-23.77%
$19.72 million $30,540
Dec 19, 2021 $39.02
-15.46%
$25.86 million $14,086
Dec 18, 2021 $46.15
+60.53%
$30.59 million $9,881
Dec 17, 2021 $28.75
-18.19%
$19.05 million $36,192
Dec 16, 2021 $35.49
+22.78%
$23.52 million $18,983
Dec 15, 2021 $28.91
-30.99%
$19.16 million $37,355
Dec 14, 2021 $41.89
+85.71%
$27.76 million $17,978
Dec 13, 2021 $22.56
-9.49%
$14.95 million $13,069
Dec 12, 2021 $24.92
-32.38%
$16.52 million $11,886
Dec 11, 2021 $36.86
+12.04%
$24.43 million $15,869
Dec 10, 2021 $33
+15.71%
$21.87 million $21,236
Dec 9, 2021 $28.51
-7.80%
$18.9 million $41,862
Dec 8, 2021 $30.92
-2.28%
$20.49 million $37,333
Dec 7, 2021 $31.64
+11.73%
$20.97 million $48,379
Dec 6, 2021 $28.32
-17.60%
$18.77 million $56,462
Dec 5, 2021 $34.37
+8.16%
$22.78 million $26,745
Dec 4, 2021 $31.78
+1.18%
$21.07 million $35,741
Dec 3, 2021 $31.42
+4.14%
$20.83 million $57,756
Dec 2, 2021 $30.17
+3.97%
$20 million $84,934
Dec 1, 2021 $29.02
-16.05%
$19.24 million $117,483
Nov 30, 2021 $34.57
-15.42%
$22.91 million $36,192
Nov 29, 2021 $40.87
+17.57%
$27.09 million $24,709
Nov 28, 2021 $34.76
-17.55%
$23.04 million $41,935
Nov 27, 2021 $42.17
+18.09%
$27.95 million $20,025
Nov 26, 2021 $35.71
-13.55%
$23.67 million $31,353