Obyte Historical Data

GBYTE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $34.57
-15.42%
$22.91 million $36,192
Nov 29, 2021 $40.87
+17.57%
$27.09 million $24,709
Nov 28, 2021 $34.76
-17.55%
$23.04 million $41,935
Nov 27, 2021 $42.17
+18.09%
$27.95 million $20,025
Nov 26, 2021 $35.71
-13.55%
$23.67 million $31,353
Nov 25, 2021 $41.31
+0.95%
$27.38 million $29,701
Nov 24, 2021 $40.92
+15.88%
$27.12 million $27,683
Nov 23, 2021 $35.32
-4.86%
$23.41 million $56,423
Nov 22, 2021 $37.12
-29.68%
$24.6 million $37,300
Nov 21, 2021 $52.79
+8.15%
$34.99 million $15,417
Nov 20, 2021 $48.81
+9.41%
$32.35 million $21,921
Nov 19, 2021 $44.61
+22.01%
$29.57 million $23,837
Nov 18, 2021 $36.56
-15.16%
$24.23 million $49,659
Nov 17, 2021 $43.1
+0.30%
$28.57 million $36,597
Nov 16, 2021 $42.97
-4.55%
$28.48 million $33,335
Nov 15, 2021 $45.01
-24.15%
$29.84 million $42,216
Nov 14, 2021 $59.35
+7.79%
$39.34 million $18,618
Nov 13, 2021 $55.06
-2.80%
$36.49 million $24,864
Nov 12, 2021 $56.65
+24.01%
$37.55 million $22,556
Nov 11, 2021 $45.68
+6.46%
$30.28 million $45,753
Nov 10, 2021 $42.91
+0.81%
$28.44 million $91,403
Nov 9, 2021 $42.56
-3.84%
$28.21 million $111,417
Nov 8, 2021 $44.25
-18.38%
$29.33 million $82,599
Nov 7, 2021 $54.22
+3.13%
$35.94 million $23,882
Nov 6, 2021 $52.58
+20.10%
$34.85 million $21,813
Nov 5, 2021 $43.78
+7.51%
$29.02 million $53,232
Nov 4, 2021 $40.78
-14.71%
$27.03 million $166,729
Nov 3, 2021 $47.8
-3.88%
$31.68 million $126,428
Nov 2, 2021 $49.6
-4.54%
$32.88 million $24,441
Nov 1, 2021 $51.96
+26.61%
$34.44 million $17,526
Oct 31, 2021 $41.04
-4.90%
$27.2 million $62,152
Oct 30, 2021 $43.15
-7.88%
$28.6 million $53,197
Oct 29, 2021 $46.84
+3.86%
$31.04 million $43,474
Oct 28, 2021 $45.1
+10.91%
$29.89 million $59,726
Oct 27, 2021 $40.66
-10.67%
$26.95 million $97,013
Oct 26, 2021 $45.52
+3.64%
$30.17 million $113,502
Oct 25, 2021 $43.92
+2.73%
$29.11 million $79,131
Oct 24, 2021 $42.73
-1.99%
$28.32 million $62,987
Oct 23, 2021 $43.59
+3.66%
$28.89 million $98,303
Oct 22, 2021 $42.05
-4.60%
$27.87 million $171,030
Oct 21, 2021 $44.08
-22.84%
$29.22 million $275,314
Oct 20, 2021 $57.25
+99.74%
$37.94 million $1.65 million
Oct 19, 2021 $28.66
+0.79%
$19 million $70,508
Oct 18, 2021 $28.43
+8.82%
$18.85 million $38,967
Oct 17, 2021 $26.13
-0.60%
$17.32 million $69,786
Oct 16, 2021 $26.29
+2.37%
$17.42 million $23,509
Oct 15, 2021 $25.68
+5.75%
$17.02 million $27,413
Oct 14, 2021 $24.28
+0.27%
$16.09 million $42,696
Oct 13, 2021 $24.22
-6.49%
$16.05 million $76,622
Oct 12, 2021 $25.9
-4.62%
$17.16 million $21,219