Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $5.46
-0.30%
$3.62 million $356
Apr 20, 2 PM $5.45
+0.79%
$3.61 million $341
Apr 20, 1 PM $5.41
+4.69%
$3.59 million $333
Apr 20, 12 PM $5
-8.78%
$3.31 million $88
Apr 20, 6 AM $5.44
+0.50%
$3.61 million $227
Apr 20, 5 AM $5.42
+0.00%
$3.59 million $219
Apr 20, 3 AM $5.4
+0.00%
$3.58 million $211
Apr 20, 2 AM $5.41
-0.43%
$3.59 million $202
Apr 20, 1 AM $5.42
+0.19%
$3.59 million $207
Apr 19, 10 PM $5.28
-0.05%
$3.5 million $66
Apr 19, 9 PM $5.28
+0.63%
$3.5 million $49
Apr 19, 8 PM $5.25
+0.31%
$3.48 million $40
Apr 19, 6 PM $5.2
+0.51%
$3.45 million $22
Apr 19, 5 PM $5.16
+0.00%
$3.42 million $25
Apr 19, 4 AM $5.16
+0.00%
$3.42 million $40
Apr 19, 2 AM $5.17
+0.00%
$3.43 million $37
Apr 18, 6 PM $5.11
+0.00%
$3.39 million $21
Apr 18, 5 PM $5.1
+0.00%
$3.38 million $1
Apr 17, 11 PM $5.29
+0.00%
$3.51 million $39
Apr 17, 2 PM $5.32
-0.39%
$3.53 million $87
Apr 17, 1 PM $5.32
+0.00%
$3.53 million $80
Apr 17, 9 AM $5.3
+0.00%
$3.51 million $64
Apr 17, 8 AM $5.31
+0.00%
$3.52 million $59
Apr 16, 8 PM $5.31
-0.14%
$3.52 million $71
Apr 16, 4 PM $5.27
-0.44%
$3.49 million $70
Apr 16, 3 PM $5.27
-1.14%
$3.49 million $60
Apr 16, 1 PM $5.41
+0.00%
$3.58 million $3
Apr 16, 7 AM $5.4
+0.00%
$3.58 million $4
Apr 16, 1 AM $5.34
+0.00%
$3.54 million $19
Apr 15, 10 PM $5.51
+0.00%
$3.65 million $18
Apr 15, 7 PM $5.51
+0.03%
$3.65 million $11
Apr 15, 10 AM $5.48
-0.47%
$3.63 million $12
Apr 14, 10 PM $5.59
+0.00%
$3.7 million $1
Apr 14, 3 PM $5.61
+0.00%
$3.72 million $9
Apr 13, 11 PM $5.59
+0.00%
$3.7 million $63
Apr 13, 1 PM $5.3
-3.72%
$3.51 million $47
Apr 13, 9 AM $5.37
+0.05%
$3.56 million $29
Apr 12, 6 PM $5.39
+0.00%
$3.57 million $41
Apr 12, 3 PM $5.42
+0.00%
$3.59 million $23
Apr 12, 2 PM $5.42
+0.00%
$3.59 million $22
Apr 12, 2 AM $5.41
+0.00%
$3.59 million $26
Apr 12, 1 AM $5.44
+0.00%
$3.61 million $16
Apr 11, 6 AM $5.42
+0.00%
$3.6 million $18
Apr 10, 5 PM $5.4
+0.00%
$3.58 million $82
Apr 10, 4 PM $5.49
+0.02%
$3.64 million $85
Apr 10, 9 AM $5.42
+0.00%
$3.59 million $118
Apr 10, 8 AM $5.32
+0.06%
$3.53 million $117
Apr 10, 7 AM $5.32
-2.63%
$3.53 million $115
Apr 10, 6 AM $5.3
-0.08%
$3.51 million $105
Apr 10, 5 AM $5.26
+0.00%
$3.49 million $105