Obyte Historical Data

GBYTE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $5.14
+4.53%
$3.41 million $140
May 27, 2026 $4.8
-6.26%
$3.18 million $77
May 26, 2026 $4.82
-0.73%
$3.2 million $560
May 25, 2026 $4.73
+1.58%
$3.14 million $63
May 23, 2026 $4.52
+0.65%
$3 million $4
May 22, 2026 $4.49
+0.65%
$2.98 million $45
May 21, 2026 $4.46
+6.85%
$2.95 million $326
May 20, 2026 $4.4
+0.91%
$2.92 million $39
May 19, 2026 $4.24
+8.02%
$2.81 million $16
May 18, 2026 $3.92
-11.91%
$2.6 million $755
May 17, 2026 $4.46
+29.49%
$2.96 million $72
May 16, 2026 $4.07
+0.81%
$2.69 million $50
May 15, 2026 $4.25
+36.65%
$2.82 million $551
May 14, 2026 $5.47
+4.58%
$-- $39
May 13, 2026 $4.77
-3.71%
$-- $46
May 12, 2026 $4.57
-4.66%
$3.03 million $8
May 11, 2026 $4.85
+3.48%
$3.21 million $79
May 10, 2026 $4.67
-12.16%
$3.1 million $68
May 9, 2026 $5.23
+4.40%
$3.47 million $260
May 8, 2026 $4.62
-5.90%
$3.06 million $110
May 7, 2026 $5.25
+16.53%
$3.48 million $132
May 6, 2026 $4.64
-16.67%
$3.07 million $223
May 5, 2026 $5.15
-11.53%
$3.42 million $107
May 3, 2026 $5.4
+0.19%
$3.58 million $11
May 2, 2026 $5.84
+0.00%
$-- $37
May 1, 2026 $5.44
-7.89%
$-- $34
Apr 30, 2026 $5.64
+0.00%
$-- $29
Apr 29, 2026 $5.49
+0.79%
$3.64 million $37
Apr 28, 2026 $5.48
+0.00%
$-- $43
Apr 27, 2026 $5.46
+0.33%
$3.62 million $61
Apr 26, 2026 $5.48
+4.25%
$-- $102
Apr 25, 2026 $5.23
+1.76%
$3.47 million $36
Apr 24, 2026 $5.08
-4.62%
$-- $172
Apr 23, 2026 $5.08
-7.87%
$3.36 million $213
Apr 22, 2026 $5.14
-0.92%
$-- $152
Apr 21, 2026 $5.2
+0.94%
$3.45 million $78
Apr 20, 2026 $5.59
+3.20%
$3.7 million $394
Apr 19, 2026 $5.28
+2.13%
$3.5 million $66
Apr 18, 2026 $5.11
+0.29%
$3.39 million $21
Apr 17, 2026 $5.29
-0.30%
$3.51 million $39
Apr 16, 2026 $5.31
-0.64%
$3.52 million $71
Apr 15, 2026 $5.51
+0.12%
$3.65 million $18
Apr 14, 2026 $5.59
-0.46%
$3.7 million $1
Apr 13, 2026 $5.59
+4.23%
$3.7 million $63
Apr 12, 2026 $5.39
-0.98%
$3.57 million $41
Apr 11, 2026 $5.42
+0.00%
$-- $18
Apr 10, 2026 $5.4
+2.52%
$-- $82
Apr 9, 2026 $5.23
-5.46%
$3.46 million $72
Apr 8, 2026 $5.53
+8.37%
$3.67 million $10
Apr 7, 2026 $5.04
+2.61%
$3.34 million $867