Obyte Historical Data

GBYTE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 4.99
+0.00%
$ -- $ 9
Feb 21, 2026 $ 5.05
+0.00%
$ -- $ 8
Feb 20, 2026 $ 5.07
+13.17%
$ 3.36 million $ 3
Feb 19, 2026 $ 4.48
+2.04%
$ 2.97 million $ 2
Feb 18, 2026 $ 4.39
+0.33%
$ 2.91 million $ 2
Feb 16, 2026 $ 4.59
+1.61%
$ 3.04 million $ 4
Feb 15, 2026 $ 4.51
+2.59%
$ 2.99 million $ 12
Feb 14, 2026 $ 4.39
+1.27%
$ 2.91 million $ 7
Feb 13, 2026 $ 4.34
-1.50%
$ 2.88 million $ 187
Feb 12, 2026 $ 4.41
+0.96%
$ 2.92 million $ 7
Feb 11, 2026 $ 4.29
-3.47%
$ -- $ 6
Feb 10, 2026 $ 4.44
+6.68%
$ 2.94 million $ 12
Feb 9, 2026 $ 4.17
-0.31%
$ 2.76 million $ 6
Feb 8, 2026 $ 4.15
+7.43%
$ 2.75 million $ 11
Feb 7, 2026 $ 3.86
+1.43%
$ 2.56 million $ 4
Feb 6, 2026 $ 3.83
-1.68%
$ 2.54 million $ 28
Feb 5, 2026 $ 3.9
-9.75%
$ 2.59 million $ 32
Feb 4, 2026 $ 4.33
+10.48%
$ 2.87 million $ 15
Feb 3, 2026 $ 3.95
-1.43%
$ 2.62 million $ 3
Feb 2, 2026 $ 4.02
+0.79%
$ 2.67 million $ 9
Feb 1, 2026 $ 3.93
-4.61%
$ 2.61 million $ 11
Jan 31, 2026 $ 4.14
+0.47%
$ 2.74 million $ 11
Jan 30, 2026 $ 4.1
+8.09%
$ 2.72 million $ 15
Jan 29, 2026 $ 3.79
-1.27%
$ 2.51 million $ 6
Jan 28, 2026 $ 3.84
+11.13%
$ 2.55 million $ 14
Jan 27, 2026 $ 3.45
-13.34%
$ 2.28 million $ 19
Jan 26, 2026 $ 3.98
+2.73%
$ 2.64 million $ 2
Jan 25, 2026 $ 3.87
+1.61%
$ 2.57 million $ 64
Jan 24, 2026 $ 3.81
-3.52%
$ 2.53 million $ 4
Jan 23, 2026 $ 3.81
+0.00%
$ -- $ 3
Jan 20, 2026 $ 2.92
+0.00%
$ 1.93 million $ 12
Jan 10, 2026 $ 2.98
+0.18%
$ 1.97 million $ 12
Jan 6, 2026 $ 2.49
+0.00%
$ 1.65 million $ 13
Jan 1, 2026 $ 3.04
+2.78%
$ 2.01 million $ 3
Dec 31, 2025 $ 2.97
+0.00%
$ 1.97 million $ 1
Oct 9, 2025 $ 1.88
-18.05%
$ 1.25 million $ 226
Oct 8, 2025 $ 2.33
+2.03%
$ -- $ 538
Oct 7, 2025 $ 2.11
-6.63%
$ 1.4 million $ 399
Oct 6, 2025 $ 2.42
+5.99%
$ 1.61 million $ 84
Oct 5, 2025 $ 2.48
+0.00%
$ 1.64 million $ 98
Oct 4, 2025 $ 2.39
-3.27%
$ -- $ 99
Oct 3, 2025 $ 2.36
-0.05%
$ -- $ 86
Oct 2, 2025 $ 2.33
-0.85%
$ 1.54 million $ 73
Oct 1, 2025 $ 2.27
-3.56%
$ -- $ 58
Sep 30, 2025 $ 2.26
-2.20%
$ 1.5 million $ 38
Sep 28, 2025 $ 2.33
-3.60%
$ -- $ 21
Sep 27, 2025 $ 2.42
+10.17%
$ 1.6 million $ 17
Sep 26, 2025 $ 2.29
+0.00%
$ -- $ 8
Sep 25, 2025 $ 2.23
-2.90%
$ 1.48 million $ 4
Sep 23, 2025 $ 2.26
-7.20%
$ 1.48 million $ 4