Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $4.28
+0.93%
$-- $67
Jul 15, 2026 $4.3
+12.95%
$2.85 million $179
Jul 14, 2026 $4.69
+5.17%
$3.11 million $0
Jul 13, 2026 $4.47
-2.24%
$2.96 million $3
Jul 11, 2026 $4.66
+0.00%
$-- $1
Jul 10, 2026 $4.64
+5.39%
$3.07 million $1
Jul 9, 2026 $4.6
+7.31%
$3.05 million $12
Jul 8, 2026 $4.54
-0.44%
$-- $1
Jul 7, 2026 $4.69
+17.00%
$3.11 million $24
Jul 6, 2026 $3.97
-21.75%
$2.63 million $92
Jul 5, 2026 $4.66
+7.09%
$3.09 million $128
Jul 4, 2026 $4.18
-0.23%
$2.77 million $154
Jul 2, 2026 $5.08
+3.11%
$3.37 million $31
Jul 1, 2026 $4.76
-1.49%
$3.15 million $4
Jun 30, 2026 $4.55
-4.10%
$3.01 million $4
Jun 28, 2026 $4.6
+3.55%
$3.05 million $86
Jun 27, 2026 $4.69
+0.00%
$-- $25
Jun 26, 2026 $4.67
-4.77%
$-- $29
Jun 25, 2026 $4.88
+15.34%
$3.23 million $4
Jun 24, 2026 $4.94
+0.56%
$-- $167
Jun 23, 2026 $4.95
-0.87%
$-- $26
Jun 22, 2026 $5.05
-0.92%
$3.35 million $11
Jun 21, 2026 $4.95
-0.84%
$-- $24
Jun 20, 2026 $4.99
-1.78%
$3.31 million $14
Jun 18, 2026 $5.09
+0.94%
$-- $71
Jun 17, 2026 $5.09
-1.40%
$3.37 million $23
Jun 16, 2026 $5.17
+0.00%
$-- $7
Jun 15, 2026 $5.12
-0.99%
$-- $38
Jun 14, 2026 $5.01
+1.10%
$3.32 million $38
Jun 13, 2026 $4.86
+0.00%
$-- $255
Jun 12, 2026 $4.84
+0.09%
$3.21 million $261
Jun 11, 2026 $4.76
+2.17%
$3.15 million $25
Jun 10, 2026 $4.68
-3.03%
$3.1 million $21
Jun 9, 2026 $4.78
-3.49%
$3.17 million $17
Jun 8, 2026 $5.03
+4.73%
$-- $104
Jun 7, 2026 $4.83
+5.61%
$3.2 million $517
Jun 6, 2026 $4.43
-8.91%
$2.94 million $308
Jun 5, 2026 $4.75
-14.75%
$3.15 million $426
Jun 4, 2026 $5.43
+0.90%
$3.6 million $298
Jun 3, 2026 $5.38
+5.28%
$3.56 million $136
Jun 2, 2026 $5.19
+3.68%
$3.44 million $85
Jun 1, 2026 $5.24
-1.48%
$3.47 million $54
May 31, 2026 $5.32
-2.77%
$-- $121
May 30, 2026 $5.5
+0.01%
$-- $283
May 29, 2026 $5.21
+1.33%
$3.46 million $327
May 28, 2026 $5.14
+4.53%
$3.41 million $140
May 27, 2026 $4.8
-6.26%
$3.18 million $77
May 26, 2026 $4.82
-0.73%
$3.2 million $560
May 25, 2026 $4.73
+1.58%
$3.14 million $63
May 23, 2026 $4.52
+0.65%
$3 million $4