Coinranking
Obyte Historical Data
GBYTE
Page 3
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.0₁₇5 | +66.67% |
| Apr 6, 2025 | $ 0.0₁₇5 | +0.00% |
| Apr 5, 2025 | $ 0.0₁₇5 | +0.00% |
| Apr 4, 2025 | $ 0.0₁₇5 | +0.00% |
| Apr 3, 2025 | $ 0.0₁₇5 | +0.00% |
| Apr 2, 2025 | $ 0.0₁₇5 | -100.00% |
| Apr 1, 2025 | $ 4.78 | +2.97% |
| Mar 31, 2025 | $ 4.41 | -6.46% |
| Mar 30, 2025 | $ 4.74 | -2.11% |
| Mar 29, 2025 | $ 4.78 | +0.42% |
| Mar 28, 2025 | $ 4.76 | -7.32% |
| Mar 27, 2025 | $ 5.09 | +4.56% |
| Mar 26, 2025 | $ 4.86 | -7.41% |
| Mar 25, 2025 | $ 5.22 | -0.31% |
| Mar 24, 2025 | $ 5.19 | -10.43% |
| Mar 23, 2025 | $ 5.77 | -7.97% |
| Mar 22, 2025 | $ 6.27 | +5.55% |
| Mar 21, 2025 | $ 5.94 | -4.48% |
| Mar 20, 2025 | $ 6.12 | +1.69% |
| Mar 19, 2025 | $ 6.06 | +2.88% |
| Mar 18, 2025 | $ 5.91 | +1.39% |
| Mar 17, 2025 | $ 5.83 | +1.52% |
| Mar 16, 2025 | $ 5.57 | -1.96% |
| Mar 15, 2025 | $ 5.45 | -9.33% |
| Mar 14, 2025 | $ 5.83 | -1.77% |
| Mar 13, 2025 | $ 5.89 | -3.84% |
| Mar 12, 2025 | $ 6.3 | +8.29% |
| Mar 11, 2025 | $ 5.84 | +16.21% |
| Mar 10, 2025 | $ 5.03 | -1.64% |
| Mar 9, 2025 | $ 3.67 | -38.64% |
| Mar 8, 2025 | $ 5.79 | -10.25% |
| Mar 7, 2025 | $ 6.44 | -1.37% |
| Mar 6, 2025 | $ 6.61 | -0.85% |
| Mar 5, 2025 | $ 6.69 | -4.26% |
| Mar 4, 2025 | $ 7.17 | +5.78% |
| Mar 3, 2025 | $ 6.83 | +0.50% |
| Mar 2, 2025 | $ 6.73 | -6.20% |
| Mar 1, 2025 | $ 6.96 | +9.21% |
| Feb 28, 2025 | $ 6.4 | +18.29% |
| Feb 27, 2025 | $ 5.37 | +5.83% |
| Feb 26, 2025 | $ 5.07 | -10.71% |
| Feb 25, 2025 | $ 5.7 | -7.47% |
| Feb 24, 2025 | $ 5.81 | -5.76% |
| Feb 23, 2025 | $ 6.09 | +3.36% |
| Feb 22, 2025 | $ 5.93 | +6.18% |
| Feb 21, 2025 | $ 5.6 | -7.19% |
| Feb 20, 2025 | $ 6.04 | -39.28% |
| Feb 19, 2025 | $ 9.98 | -3.45% |
| Feb 18, 2025 | $ 9.93 | -14.51% |
| Feb 17, 2025 | $ 11.46 | +101.45% |