Obyte Historical Data

GBYTE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 5.67
-4.62%
$ 3.76 million $ 516
Feb 15, 2025 $ 5.93
+5.31%
$ 3.93 million $ 66
Feb 14, 2025 $ 5.63
+12.48%
$ 3.73 million $ 260
Feb 13, 2025 $ 5.08
-5.15%
$ 3.37 million $ 83
Feb 12, 2025 $ 5.35
+3.36%
$ 3.55 million $ 63
Feb 11, 2025 $ 5.2
-1.95%
$ 3.44 million $ 319
Feb 10, 2025 $ 5.29
+15.77%
$ 3.51 million $ 55
Feb 9, 2025 $ 4.57
-12.70%
$ 3.03 million $ 3,541
Feb 8, 2025 $ 5.21
-5.50%
$ 3.45 million $ 411
Feb 7, 2025 $ 5.5
-17.29%
$ 3.65 million $ 74
Feb 6, 2025 $ 6.69
-63.71%
$ 4.43 million $ 278
Feb 5, 2025 $ 18.44
-54.10%
$ 12.22 million $ 199
Feb 4, 2025 $ 40.49
+8.10%
$ 26.84 million $ 355
Feb 3, 2025 $ 37.54
+73.76%
$ 24.89 million $ 1,545
Feb 2, 2025 $ 21.57
-12.02%
$ 14.3 million $ 1,275
Feb 1, 2025 $ 24.63
+16.87%
$ 16.32 million $ 1,423
Jan 31, 2025 $ 21.06
+91.46%
$ 13.96 million $ 142
Jan 30, 2025 $ 11.06
+71.19%
$ 7.33 million $ 58
Jan 29, 2025 $ 6.46
-10.70%
$ 4.28 million $ 46
Jan 28, 2025 $ 7.24
+17.60%
$ 4.8 million $ 40
Jan 27, 2025 $ 6.17
-0.53%
$ 4.09 million $ 64
Jan 26, 2025 $ 6.2
-1.36%
$ 4.11 million $ 9
Jan 25, 2025 $ 6.3
-10.64%
$ 4.17 million $ 35
Jan 24, 2025 $ 6.44
+2.95%
$ 4.27 million $ 206
Jan 23, 2025 $ 6.26
+1.17%
$ 4.15 million $ 59
Jan 22, 2025 $ 6.19
-7.93%
$ 4.1 million $ 236
Jan 21, 2025 $ 6.72
-4.77%
$ 4.46 million $ 219
Jan 20, 2025 $ 7.06
-0.26%
$ 4.68 million $ 348
Jan 19, 2025 $ 7.08
+0.92%
$ 4.69 million $ 109
Jan 18, 2025 $ 7.01
+5.94%
$ 4.65 million $ 181
Jan 17, 2025 $ 6.61
+1.67%
$ 4.38 million $ 53
Jan 16, 2025 $ 6.5
+0.36%
$ 4.31 million $ 46
Jan 15, 2025 $ 6.47
-0.99%
$ 4.29 million $ 119
Jan 14, 2025 $ 6.53
-1.25%
$ 4.33 million $ 72
Jan 13, 2025 $ 6.62
+2.18%
$ 4.39 million $ 153
Jan 12, 2025 $ 6.49
+0.50%
$ 4.3 million $ 11
Jan 11, 2025 $ 6.44
-0.41%
$ 4.27 million $ 34
Jan 10, 2025 $ 6.48
-1.17%
$ 4.3 million $ 76
Jan 9, 2025 $ 6.57
-3.43%
$ 4.36 million $ 2,374
Jan 8, 2025 $ 6.71
-5.22%
$ 4.45 million $ 3,921
Jan 7, 2025 $ 7.08
-1.96%
$ 4.69 million $ 2,074
Jan 6, 2025 $ 7.22
+2.05%
$ 4.79 million $ 3,132
Jan 5, 2025 $ 7.08
-4.06%
$ 4.69 million $ 5,679
Jan 4, 2025 $ 7.39
+0.14%
$ 4.9 million $ 325
Jan 3, 2025 $ 7.38
+3.44%
$ 4.89 million $ 33
Jan 2, 2025 $ 7.15
+2.90%
$ 4.74 million $ 98
Jan 1, 2025 $ 6.94
+5.84%
$ 4.6 million $ 383
Dec 31, 2024 $ 6.56
+0.21%
$ 4.35 million $ 40
Dec 30, 2024 $ 6.55
+0.54%
$ 4.34 million $ 64
Dec 29, 2024 $ 6.5
-0.02%
$ 4.31 million $ 133