Obyte Historical Data

GBYTE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $27.15
+5.42%
$18 million $51,415
Oct 10, 2021 $25.75
-8.72%
$17.07 million $19,525
Oct 9, 2021 $28.22
+7.73%
$18.7 million $11,080
Oct 8, 2021 $26.19
-3.28%
$17.36 million $33,581
Oct 7, 2021 $27.08
+4.84%
$17.95 million $62,387
Oct 6, 2021 $25.83
-4.63%
$17.12 million $43,591
Oct 5, 2021 $27.08
-2.12%
$17.95 million $25,151
Oct 4, 2021 $27.67
+2.28%
$18.34 million $9,189
Oct 3, 2021 $27.05
+3.13%
$17.93 million $18,064
Oct 2, 2021 $26.23
-2.17%
$17.38 million $31,216
Oct 1, 2021 $26.81
+5.17%
$17.77 million $25,334
Sep 30, 2021 $25.49
+5.03%
$16.89 million $7,650
Sep 29, 2021 $24.27
+3.00%
$16.08 million $8,673
Sep 28, 2021 $23.56
-3.48%
$15.62 million $12,456
Sep 27, 2021 $24.41
-2.59%
$16.18 million $37,386
Sep 26, 2021 $25.06
+1.61%
$16.61 million $21,999
Sep 25, 2021 $24.66
-1.76%
$16.35 million $10,072
Sep 24, 2021 $25.11
-0.27%
$16.64 million $12,833
Sep 23, 2021 $25.17
-2.89%
$16.68 million $32,687
Sep 22, 2021 $25.92
+7.71%
$17.18 million $12,158
Sep 21, 2021 $24.07
-1.52%
$15.95 million $27,333
Sep 20, 2021 $24.44
-12.76%
$16.2 million $64,689
Sep 19, 2021 $28.01
-1.52%
$18.57 million $14,842
Sep 18, 2021 $28.44
+4.33%
$18.85 million $44,385
Sep 17, 2021 $27.26
-4.63%
$18.07 million $24,711
Sep 16, 2021 $28.59
-2.34%
$18.95 million $19,789
Sep 15, 2021 $29.27
+9.13%
$19.4 million $22,187
Sep 14, 2021 $26.82
+3.46%
$17.78 million $23,007
Sep 13, 2021 $25.92
-7.51%
$17.18 million $42,606
Sep 12, 2021 $28.03
+0.16%
$18.58 million $24,655
Sep 11, 2021 $27.98
+2.51%
$18.55 million $18,237
Sep 10, 2021 $27.3
-7.55%
$18.09 million $31,455
Sep 9, 2021 $29.53
-0.60%
$19.57 million $8,251
Sep 8, 2021 $29.71
+0.14%
$19.69 million $24,499
Sep 7, 2021 $29.67
-9.70%
$19.66 million $44,099
Sep 6, 2021 $32.86
-1.08%
$21.78 million $29,800
Sep 5, 2021 $33.21
+5.08%
$22.01 million $25,431
Sep 4, 2021 $31.61
+5.21%
$20.95 million $20,592
Sep 3, 2021 $30.04
+0.64%
$19.91 million $39,123
Sep 2, 2021 $29.85
+1.84%
$19.79 million $37,931
Sep 1, 2021 $29.31
+3.56%
$19.43 million $17,448
Aug 31, 2021 $28.31
+2.75%
$18.76 million $22,418
Aug 30, 2021 $27.55
-0.09%
$18.26 million $13,912
Aug 29, 2021 $27.57
-1.35%
$18.27 million $21,021
Aug 28, 2021 $27.95
+1.87%
$18.53 million $14,663
Aug 27, 2021 $27.44
+6.41%
$18.18 million $35,284
Aug 26, 2021 $25.78
-9.19%
$17.09 million $31,767
Aug 25, 2021 $28.39
+0.06%
$18.82 million $23,227
Aug 24, 2021 $28.37
-3.48%
$18.81 million $17,622
Aug 23, 2021 $29.39
-1.99%
$19.48 million $34,155