Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $5.26
+1.09%
$3.49 million $105
Apr 10, 3 AM $5.21
-0.09%
$3.45 million $82
Apr 10, 12 AM $5.26
+0.00%
$3.49 million $72
Apr 9, 11 PM $5.23
-0.21%
$3.46 million $72
Apr 9, 7 PM $5.2
+0.07%
$3.44 million $71
Apr 9, 6 PM $5.2
-1.67%
$3.45 million $68
Apr 9, 4 PM $5.13
+0.54%
$3.4 million $35
Apr 9, 3 PM $5.1
+2.71%
$3.38 million $23
Apr 9, 8 AM $4.94
-0.07%
$3.27 million $105
Apr 9, 1 AM $5.53
+0.09%
$3.67 million $10
Apr 8, 11 PM $5.53
+0.00%
$3.67 million $10
Apr 8, 3 PM $5.53
+0.00%
$3.66 million $589
Apr 8, 1 PM $4.97
+0.00%
$3.3 million $7,267
Apr 8, 12 PM $5.57
+0.00%
$3.69 million $7,205
Apr 8, 11 AM $5
-1.65%
$3.31 million $7,215
Apr 8, 10 AM $5.17
-2.14%
$3.43 million $7,439
Apr 8, 9 AM $5.3
-9.13%
$3.51 million $7,869
Apr 8, 8 AM $5.83
-1.43%
$3.86 million $7,846
Apr 8, 7 AM $5.9
+2.53%
$3.91 million $7,614
Apr 8, 6 AM $5.51
+6.99%
$3.65 million $941
Apr 8, 5 AM $5.1
+0.00%
$3.38 million $29
Apr 7, 11 PM $5.04
+0.00%
$-- $867
Apr 7, 10 PM $5.04
-0.38%
$3.34 million $867
Apr 7, 9 PM $5.05
-1.27%
$3.35 million $857
Apr 7, 5 PM $5.04
-0.73%
$3.34 million $841
Apr 7, 4 PM $5.08
-0.21%
$3.37 million $840
Apr 7, 3 PM $5.09
+0.01%
$3.38 million $841
Apr 7, 1 PM $5.17
+0.86%
$3.42 million $829
Apr 7, 11 AM $5.19
-1.96%
$3.44 million $812
Apr 7, 10 AM $5.3
+14.96%
$3.51 million $590
Apr 7, 7 AM $4.55
+0.66%
$3.02 million $422
Apr 7, 6 AM $4.55
+3.37%
$3.02 million $411
Apr 7, 5 AM $4.39
-0.15%
$2.91 million $292
Apr 7, 4 AM $4.39
+0.00%
$2.91 million $191
Apr 7, 2 AM $4.47
+0.00%
$2.96 million $216
Apr 7, 1 AM $4.46
-3.60%
$2.96 million $215
Apr 7, 12 AM $4.63
-5.67%
$3.07 million $171
Apr 6, 11 PM $4.86
+0.05%
$3.22 million $33
Apr 6, 10 PM $4.84
-0.53%
$3.21 million $35
Apr 6, 9 PM $4.81
+4.11%
$3.19 million $34
Apr 6, 8 PM $4.82
+0.00%
$3.2 million $19
Apr 6, 7 PM $4.81
+0.00%
$3.19 million $207
Apr 6, 5 PM $4.74
+0.00%
$3.14 million $208
Apr 6, 10 AM $4.78
+0.00%
$-- $188
Apr 6, 9 AM $4.79
-5.16%
$3.17 million $179
Apr 6, 8 AM $5.14
-1.08%
$3.4 million $11
Apr 6, 7 AM $5.22
+0.00%
$3.46 million $10
Apr 5, 11 PM $5.14
-0.46%
$3.41 million $141
Apr 5, 10 PM $5.18
-3.88%
$3.43 million $36
Apr 5, 9 PM $5.43
+0.00%
$3.6 million $5