Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $25.83
-4.63%
$17.12 million $43,591
Oct 5, 2021 $27.08
-2.12%
$17.95 million $25,151
Oct 4, 2021 $27.67
+2.28%
$18.34 million $9,189
Oct 3, 2021 $27.05
+3.13%
$17.93 million $18,064
Oct 2, 2021 $26.23
-2.17%
$17.38 million $31,216
Oct 1, 2021 $26.81
+5.17%
$17.77 million $25,334
Sep 30, 2021 $25.49
+5.03%
$16.89 million $7,650
Sep 29, 2021 $24.27
+3.00%
$16.08 million $8,673
Sep 28, 2021 $23.56
-3.48%
$15.62 million $12,456
Sep 27, 2021 $24.41
-2.59%
$16.18 million $37,386
Sep 26, 2021 $25.06
+1.61%
$16.61 million $21,999
Sep 25, 2021 $24.66
-1.76%
$16.35 million $10,072
Sep 24, 2021 $25.11
-0.27%
$16.64 million $12,833
Sep 23, 2021 $25.17
-2.89%
$16.68 million $32,687
Sep 22, 2021 $25.92
+7.71%
$17.18 million $12,158
Sep 21, 2021 $24.07
-1.52%
$15.95 million $27,333
Sep 20, 2021 $24.44
-12.76%
$16.2 million $64,689
Sep 19, 2021 $28.01
-1.52%
$18.57 million $14,842
Sep 18, 2021 $28.44
+4.33%
$18.85 million $44,385
Sep 17, 2021 $27.26
-4.63%
$18.07 million $24,711
Sep 16, 2021 $28.59
-2.34%
$18.95 million $19,789
Sep 15, 2021 $29.27
+9.13%
$19.4 million $22,187
Sep 14, 2021 $26.82
+3.46%
$17.78 million $23,007
Sep 13, 2021 $25.92
-7.51%
$17.18 million $42,606
Sep 12, 2021 $28.03
+0.16%
$18.58 million $24,655
Sep 11, 2021 $27.98
+2.51%
$18.55 million $18,237
Sep 10, 2021 $27.3
-7.55%
$18.09 million $31,455
Sep 9, 2021 $29.53
-0.60%
$19.57 million $8,251
Sep 8, 2021 $29.71
+0.14%
$19.69 million $24,499
Sep 7, 2021 $29.67
-9.70%
$19.66 million $44,099
Sep 6, 2021 $32.86
-1.08%
$21.78 million $29,800
Sep 5, 2021 $33.21
+5.08%
$22.01 million $25,431
Sep 4, 2021 $31.61
+5.21%
$20.95 million $20,592
Sep 3, 2021 $30.04
+0.64%
$19.91 million $39,123
Sep 2, 2021 $29.85
+1.84%
$19.79 million $37,931
Sep 1, 2021 $29.31
+3.56%
$19.43 million $17,448
Aug 31, 2021 $28.31
+2.75%
$18.76 million $22,418
Aug 30, 2021 $27.55
-0.09%
$18.26 million $13,912
Aug 29, 2021 $27.57
-1.35%
$18.27 million $21,021
Aug 28, 2021 $27.95
+1.87%
$18.53 million $14,663
Aug 27, 2021 $27.44
+6.41%
$18.18 million $35,284
Aug 26, 2021 $25.78
-9.19%
$17.09 million $31,767
Aug 25, 2021 $28.39
+0.06%
$18.82 million $23,227
Aug 24, 2021 $28.37
-3.48%
$18.81 million $17,622
Aug 23, 2021 $29.39
-1.99%
$19.48 million $34,155
Aug 22, 2021 $29.99
-4.22%
$19.88 million $26,305
Aug 21, 2021 $31.31
+3.70%
$20.75 million $41,252
Aug 20, 2021 $30.2
+7.64%
$20.01 million $77,241
Aug 19, 2021 $28.05
+0.24%
$18.59 million $37,957
Aug 18, 2021 $27.99
-2.63%
$18.55 million $29,788