Obyte Historical Data

GBYTE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $21.31
-4.68%
$14.13 million $24,635
Jun 30, 2021 $22.39
-0.93%
$14.84 million $74,086
Jun 29, 2021 $22.61
-0.38%
$14.98 million $46,645
Jun 28, 2021 $22.73
-8.92%
$15.06 million $35,360
Jun 27, 2021 $24.52
+10.78%
$16.25 million $22,625
Jun 26, 2021 $22.08
-1.32%
$14.63 million $26,311
Jun 25, 2021 $22.62
-9.22%
$14.99 million $71,830
Jun 24, 2021 $24.89
-2.06%
$16.5 million $33,719
Jun 23, 2021 $25.43
+4.49%
$16.86 million $22,658
Jun 22, 2021 $24.34
-2.16%
$16.13 million $24,400
Jun 21, 2021 $24.62
-13.89%
$16.32 million $26,378
Jun 20, 2021 $28.59
-11.93%
$18.95 million $36,100
Jun 19, 2021 $32.47
+16.71%
$21.52 million $54,675
Jun 18, 2021 $27.81
+2.65%
$18.43 million $6,458
Jun 17, 2021 $27.1
-6.05%
$17.96 million $23,619
Jun 16, 2021 $28.82
-10.62%
$19.1 million $16,544
Jun 15, 2021 $32.27
-2.69%
$21.39 million $11,616
Jun 14, 2021 $33.16
-6.61%
$21.98 million $18,560
Jun 13, 2021 $35.83
+31.99%
$23.75 million $32,444
Jun 12, 2021 $27.16
-15.32%
$18 million $15,427
Jun 11, 2021 $32.09
+1.45%
$21.27 million $17,663
Jun 10, 2021 $31.73
-12.89%
$21.03 million $39,237
Jun 9, 2021 $36.47
+5.74%
$24.17 million $7,965
Jun 8, 2021 $34.48
+7.27%
$22.86 million $9,588
Jun 7, 2021 $32.19
-13.02%
$21.34 million $7,897
Jun 6, 2021 $37
+4.80%
$24.52 million $8,908
Jun 5, 2021 $35.65
-12.86%
$23.63 million $23,383
Jun 4, 2021 $40.97
+3.35%
$27.15 million $16,230
Jun 3, 2021 $39.64
+5.70%
$26.27 million $32,311
Jun 2, 2021 $37.54
+3.39%
$24.88 million $16,037
Jun 1, 2021 $36.29
-2.62%
$24.05 million $41,787
May 30, 2021 $36.58
+1.18%
$24.25 million $6,925
May 29, 2021 $36.14
-4.76%
$23.95 million $22,036
May 28, 2021 $37.96
-6.11%
$25.16 million $26,608
May 27, 2021 $40.54
-3.81%
$26.87 million $48,497
May 26, 2021 $42.14
-0.15%
$27.93 million $54,985
May 25, 2021 $42.18
+7.90%
$27.95 million $77,744
May 24, 2021 $39.08
-3.59%
$25.91 million $129,592
May 23, 2021 $40.55
+24.83%
$26.88 million $132,955
May 22, 2021 $32.5
-13.34%
$21.54 million $32,367
May 21, 2021 $37.48
-19.04%
$24.84 million $45,896
May 20, 2021 $46.26
+1.03%
$30.66 million $43,523
May 19, 2021 $45.8
-22.82%
$30.36 million $183,396
May 18, 2021 $59.35
-11.00%
$39.34 million $96,659
May 17, 2021 $66.68
-9.84%
$44.2 million $100,965
May 16, 2021 $73.94
+22.03%
$49.01 million $431,475
May 15, 2021 $60.6
-4.52%
$40.16 million $42,501
May 14, 2021 $63.47
+10.08%
$42.07 million $134,672
May 13, 2021 $57.65
+4.18%
$38.21 million $117,569
May 12, 2021 $55.54
-16.74%
$36.81 million $35,117