Obyte Historical Data

GBYTE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 452.39
+0.00%
$ 286.87 million $ 7,731
Feb 5, 2018 $ 583.53
+0.00%
$ 274.91 million $ 8,809
Feb 4, 2018 $ 585.99
+0.00%
$ 331.23 million $ 8,909
Feb 3, 2018 $ 501.63
+0.00%
$ 428.4 million $ 8,647
Feb 2, 2018 $ 554.49
+0.00%
$ 346.38 million $ 9,654
Feb 1, 2018 $ 600.75
+0.00%
$ 333.35 million $ 10,112
Jan 31, 2018 $ 657.48
+0.00%
$ 387.6 million $ 10,803
Jan 30, 2018 $ 728.14
+0.00%
$ 383.58 million $ 11,414
Jan 29, 2018 $ 735.91
+0.00%
$ 460.65 million $ 11,746
Jan 28, 2018 $ 723.06
+0.00%
$ 478.36 million $ 11,271
Jan 27, 2018 $ 742.62
+0.00%
$ 463.57 million $ 11,082
Jan 26, 2018 $ 823.98
+0.00%
$ 466.9 million $ 11,376
Jan 25, 2018 $ 761.91
+0.00%
$ 515.9 million $ 11,074
Jan 24, 2018 $ 706.95
+0.00%
$ 531.58 million $ 10,796
Jan 23, 2018 $ 699.46
+0.00%
$ 460.93 million $ 11,245
Jan 22, 2018 $ 765.27
+0.00%
$ 459.09 million $ 12,076
Jan 21, 2018 $ 874.35
+0.00%
$ 464.41 million $ 12,551
Jan 20, 2018 $ 827.92
+0.00%
$ 571.44 million $ 11,592
Jan 19, 2018 $ 833.02
+0.00%
$ 527.83 million $ 11,608
Jan 18, 2018 $ 649.48
+0.00%
$ 552.6 million $ 10,627
Jan 17, 2018 $ 764.21
+0.00%
$ 482.6 million $ 12,248
Jan 16, 2018 $ 952.44
+0.00%
$ 440.73 million $ 14,000
Jan 15, 2018 $ 1,020.21
+0.00%
$ 552.36 million $ 13,788
Jan 14, 2018 $ 1,064.71
+0.00%
$ 617.39 million $ 14,335
Jan 13, 2018 $ 890.44
+0.00%
$ 765.94 million $ 13,827
Jan 12, 2018 $ 710.83
+0.00%
$ 647.1 million $ 13,911
Jan 11, 2018 $ 729.34
+0.00%
$ 454.58 million $ 14,358
Jan 10, 2018 $ 730.9
+0.00%
$ 518.2 million $ 15,040
Jan 9, 2018 $ 720.5
+0.00%
$ 501.6 million $ 15,504
Jan 8, 2018 $ 809.56
+0.00%
$ 468.02 million $ 16,773
Jan 7, 2018 $ 821.27
+0.00%
$ 502.26 million $ 17,158
Jan 6, 2018 $ 841.47
+0.00%
$ 545.12 million $ 16,276
Jan 5, 2018 $ 803.93
+0.00%
$ 486.72 million $ 15,085
Jan 4, 2018 $ 813.92
+0.00%
$ 550.7 million $ 15,163
Jan 3, 2018 $ 777.26
+0.00%
$ 528.93 million $ 14,068
Jan 2, 2018 $ 700.71
+0.00%
$ 525.08 million $ 13,687
Jan 1, 2018 $ 684.83
+0.00%
$ 502.65 million $ 13,480
Dec 31, 2017 $ 688.57
+0.00%
$ 442.87 million $ 13,492
Dec 30, 2017 $ 816.6
+0.00%
$ 431.28 million $ 14,735
Dec 29, 2017 $ 687.54
+0.00%
$ 508.61 million $ 14,669
Dec 28, 2017 $ 658.05
+0.00%
$ 499.08 million $ 16,047
Dec 27, 2017 $ 694.18
+0.00%
$ 434.31 million $ 15,386
Dec 26, 2017 $ 682.37
+0.00%
$ 431.7 million $ 14,001
Dec 25, 2017 $ 612.03
+0.00%
$ 466.38 million $ 13,730
Dec 24, 2017 $ 611.63
+0.00%
$ 428.41 million $ 14,781
Dec 23, 2017 $ 543.95
+0.00%
$ 426.69 million $ 13,913
Dec 22, 2017 $ 701.55
+0.00%
$ 341.5 million $ 16,460
Dec 21, 2017 $ 561.02
+0.00%
$ 449.58 million $ 17,013
Dec 20, 2017 $ 678.32
+0.00%
$ 466.74 million $ 18,535
Dec 19, 2017 $ 586.1
+0.00%
$ 402.93 million $ 18,915