Obyte Historical Data

GBYTE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 550.43
+0.00%
$ 486.28 million $ 19,500
Dec 17, 2017 $ 476
+0.00%
$ 368.53 million $ 18,290
Dec 16, 2017 $ 321.8
+0.00%
$ 389.66 million $ 17,566
Dec 15, 2017 $ 311.75
+0.00%
$ 210.53 million $ 16,537
Dec 14, 2017 $ 272.06
+0.00%
$ 221.8 million $ 16,929
Dec 13, 2017 $ 288.46
+0.00%
$ 180.28 million $ 17,090
Dec 12, 2017 $ 289.53
+0.00%
$ 185 million $ 16,630
Dec 11, 2017 $ 269.35
+0.00%
$ 187.72 million $ 14,549
Dec 10, 2017 $ 283.91
+0.00%
$ 185.18 million $ 15,433
Dec 9, 2017 $ 236.94
+0.00%
$ 182.23 million $ 16,237
Dec 8, 2017 $ 261.57
+0.00%
$ 171.77 million $ 15,230
Dec 7, 2017 $ 273.68
+0.00%
$ 156.8 million $ 12,747
Dec 6, 2017 $ 281.16
+0.00%
$ 185.48 million $ 11,793
Dec 5, 2017 $ 261.04
+0.00%
$ 180.85 million $ 11,434
Dec 4, 2017 $ 250.56
+0.00%
$ 192.05 million $ 11,370
Dec 3, 2017 $ 249.81
+0.00%
$ 154.85 million $ 11,072
Dec 2, 2017 $ 239.59
+0.00%
$ 158.52 million $ 10,301
Dec 1, 2017 $ 245.88
+0.00%
$ 162.42 million $ 10,057
Nov 30, 2017 $ 268.07
+0.00%
$ 153.52 million $ 10,596
Nov 29, 2017 $ 278.16
+0.00%
$ 154.8 million $ 9,944
Nov 28, 2017 $ 278.58
+0.00%
$ 176.48 million $ 9,636
Nov 27, 2017 $ 256.05
+0.00%
$ 185.24 million $ 9,064
Nov 26, 2017 $ 256.73
+0.00%
$ 170.64 million $ 8,465
Nov 25, 2017 $ 261.36
+0.00%
$ 168.18 million $ 8,176
Nov 24, 2017 $ 264.91
+0.00%
$ 169.48 million $ 8,195
Nov 23, 2017 $ 241.84
+0.00%
$ 177.22 million $ 8,191
Nov 22, 2017 $ 233.7
+0.00%
$ 162.95 million $ 8,148
Nov 21, 2017 $ 245.57
+0.00%
$ 146.58 million $ 8,097
Nov 20, 2017 $ 237.1
+0.00%
$ 152.34 million $ 7,833
Nov 19, 2017 $ 231.74
+0.00%
$ 160.98 million $ 7,709
Nov 18, 2017 $ 229.84
+0.00%
$ 151.5 million $ 7,848
Nov 17, 2017 $ 228.59
+0.00%
$ 151.47 million $ 7,455
Nov 16, 2017 $ 241.99
+0.00%
$ 139.81 million $ 7,023
Nov 15, 2017 $ 242.04
+0.00%
$ 153.08 million $ 6,590
Nov 14, 2017 $ 192.69
+0.00%
$ 154.35 million $ 6,324
Nov 13, 2017 $ 155.49
+0.00%
$ 133.49 million $ 6,132
Nov 12, 2017 $ 171.16
+0.00%
$ 106.14 million $ 6,564
Nov 11, 2017 $ 190.62
+0.00%
$ 102.79 million $ 6,984
Nov 10, 2017 $ 190.25
+0.00%
$ 113.26 million $ 7,267
Nov 9, 2017 $ 179.39
+0.00%
$ 123.91 million $ 7,370
Nov 8, 2017 $ 162.01
+0.00%
$ 114.29 million $ 7,134
Nov 7, 2017 $ 159.58
+0.00%
$ 115.09 million $ 7,285
Nov 6, 2017 $ 178.35
+0.00%
$ 100.22 million $ 7,475
Nov 5, 2017 $ 205.4
+0.00%
$ 102.58 million $ 7,253
Nov 4, 2017 $ 221.37
+0.00%
$ 121.84 million $ 7,250
Nov 3, 2017 $ 218.83
+0.00%
$ 132.09 million $ 6,984
Nov 2, 2017 $ 215.58
+0.00%
$ 126.67 million $ 6,516
Nov 1, 2017 $ 213.14
+0.00%
$ 130.67 million $ 6,236
Oct 31, 2017 $ 220.34
+0.00%
$ 127.39 million $ 6,125
Oct 30, 2017 $ 204.49
+0.00%
$ 125.08 million $ 5,864