Obyte Historical Data

GBYTE Page 58
Download
Date Close Price change Market cap Trading volume
Jul 21, 2017 $ 538.76
+0.00%
$ 196.84 million $ 2,675
Jul 20, 2017 $ 538.24
+0.00%
$ 193.26 million $ 2,866
Jul 19, 2017 $ 461.08
+0.00%
$ 167.5 million $ 2,283
Jul 18, 2017 $ 545.95
+0.00%
$ 197.95 million $ 2,320
Jul 17, 2017 $ 491.79
+0.00%
$ 195.69 million $ 2,233
Jul 16, 2017 $ 320.61
+0.00%
$ 117.85 million $ 1,914
Jul 15, 2017 $ 389.49
+0.00%
$ 143.67 million $ 1,975
Jul 14, 2017 $ 482.58
+0.00%
$ 173.44 million $ 2,234
Jul 13, 2017 $ 519.74
+0.00%
$ 188.58 million $ 2,362
Jul 12, 2017 $ 573.38
+0.00%
$ 208.22 million $ 2,403
Jul 11, 2017 $ 557.83
+0.00%
$ 202.58 million $ 2,324
Jul 10, 2017 $ 566.08
+0.00%
$ 203.32 million $ 2,344
Jul 9, 2017 $ 647.95
+0.00%
$ 237.32 million $ 2,511
Jul 8, 2017 $ 847.43
+0.00%
$ 215.04 million $ 2,565
Jul 7, 2017 $ 860.25
+0.00%
$ 218.43 million $ 2,514
Jul 6, 2017 $ 919.95
+0.00%
$ 233.37 million $ 2,614
Jul 5, 2017 $ 919.75
+0.00%
$ 232.42 million $ 2,628
Jul 4, 2017 $ 905.59
+0.00%
$ 229.01 million $ 2,617
Jul 3, 2017 $ 864.35
+0.00%
$ 218.36 million $ 2,572
Jul 2, 2017 $ 882.69
+0.00%
$ 220.3 million $ 2,536
Jul 1, 2017 $ 888.86
+0.00%
$ 225.53 million $ 2,425
Jun 30, 2017 $ 942.38
+0.00%
$ 238.65 million $ 2,481
Jun 29, 2017 $ 857.05
+0.00%
$ 216.62 million $ 2,558
Jun 28, 2017 $ 806.83
+0.00%
$ 204.29 million $ 2,578
Jun 27, 2017 $ 796.83
+0.00%
$ 199.43 million $ 2,584
Jun 26, 2017 $ 748
+0.00%
$ 188.36 million $ 2,446
Jun 25, 2017 $ 784.85
+0.00%
$ 198.72 million $ 2,542
Jun 24, 2017 $ 763.81
+0.00%
$ 193.55 million $ 2,590
Jun 23, 2017 $ 775.98
+0.00%
$ 202.16 million $ 2,710
Jun 22, 2017 $ 785.54
+0.00%
$ 182.91 million $ 2,723
Jun 21, 2017 $ 736.88
+0.00%
$ 175.62 million $ 2,678
Jun 20, 2017 $ 771.5
+0.00%
$ 181.84 million $ 2,754
Jun 19, 2017 $ 790.28
+0.00%
$ 192.9 million $ 2,617
Jun 18, 2017 $ 773.04
+0.00%
$ 194.65 million $ 2,540
Jun 17, 2017 $ 772.37
+0.00%
$ 186.1 million $ 2,655
Jun 16, 2017 $ 653.99
+0.00%
$ 166.6 million $ 2,509
Jun 15, 2017 $ 650.67
+0.00%
$ 164.49 million $ 2,442
Jun 14, 2017 $ 643.46
+0.00%
$ 163.72 million $ 2,467
Jun 13, 2017 $ 726.54
+0.00%
$ 185.33 million $ 2,713
Jun 12, 2017 $ 647.72
+0.00%
$ 165.17 million $ 2,657
Jun 11, 2017 $ 683.6
+0.00%
$ 175.04 million $ 2,973
Jun 10, 2017 $ 703.31
+0.00%
$ 178.94 million $ 2,900
Jun 9, 2017 $ 722.54
+0.00%
$ 180.81 million $ 2,811
Jun 8, 2017 $ 862.02
+0.00%
$ 163.68 million $ 2,799
Jun 7, 2017 $ 759.01
+0.00%
$ 142.3 million $ 2,692
Jun 6, 2017 $ 753.79
+0.00%
$ 141.5 million $ 2,870
Jun 5, 2017 $ 776.05
+0.00%
$ 152.52 million $ 2,705
Jun 4, 2017 $ 775.64
+0.00%
$ 147.1 million $ 2,524
Jun 3, 2017 $ 766.68
+0.00%
$ 144.83 million $ 2,545
Jun 2, 2017 $ 637.11
+0.00%
$ 120.37 million $ 2,493