Obyte Historical Data

GBYTE Page 59
Download
Date Close Price change Market cap Trading volume
Jun 1, 2017 $ 518.48
+0.00%
$ 97.49 million $ 2,413
May 31, 2017 $ 414.6
+0.00%
$ 78.74 million $ 2,303
May 30, 2017 $ 340.72
+0.00%
$ 63.66 million $ 2,193
May 29, 2017 $ 324.87
+0.00%
$ 60.38 million $ 2,278
May 28, 2017 $ 307.78
+0.00%
$ 57.92 million $ 2,189
May 27, 2017 $ 275.03
+0.00%
$ 51.29 million $ 2,052
May 26, 2017 $ 294.08
+0.00%
$ 55.28 million $ 2,245
May 25, 2017 $ 301.78
+0.00%
$ 57.11 million $ 2,307
May 24, 2017 $ 308.11
+0.00%
$ 57.84 million $ 2,445
May 23, 2017 $ 294.75
+0.00%
$ 55.46 million $ 2,273
May 22, 2017 $ 262.79
+0.00%
$ 49.44 million $ 2,124
May 21, 2017 $ 257.57
+0.00%
$ 48.49 million $ 2,044
May 20, 2017 $ 267.26
+0.00%
$ 50.75 million $ 2,040
May 19, 2017 $ 244.86
+0.00%
$ 46.42 million $ 1,962
May 18, 2017 $ 240.77
+0.00%
$ 45.53 million $ 1,881
May 17, 2017 $ 218.14
+0.00%
$ 41.94 million $ 1,801
May 16, 2017 $ 223.95
+0.00%
$ 42.63 million $ 1,729
May 15, 2017 $ 245.74
+0.00%
$ 46.81 million $ 1,709
May 14, 2017 $ 247.63
+0.00%
$ 47.13 million $ 1,773
May 13, 2017 $ 246.92
+0.00%
$ 46.88 million $ 1,764
May 12, 2017 $ 243.35
+0.00%
$ 46.32 million $ 1,686
May 11, 2017 $ 241.97
+0.00%
$ 45.94 million $ 1,819
May 10, 2017 $ 248.3
+0.00%
$ 39.92 million $ 1,752
May 9, 2017 $ 255.98
+0.00%
$ 42.38 million $ 1,698
May 8, 2017 $ 249
+0.00%
$ 41.3 million $ 1,664
May 7, 2017 $ 252.13
+0.00%
$ 41.52 million $ 1,554
May 6, 2017 $ 242.3
+0.00%
$ 39.68 million $ 1,545
May 5, 2017 $ 222.4
+0.00%
$ 36.78 million $ 1,508
May 4, 2017 $ 228.12
+0.00%
$ 37.08 million $ 1,517
May 3, 2017 $ 219.27
+0.00%
$ 35.25 million $ 1,486
May 2, 2017 $ 212.55
+0.00%
$ 34.23 million $ 1,446
May 1, 2017 $ 216.76
+0.00%
$ 34.89 million $ 1,416
Apr 30, 2017 $ 216.17
+0.00%
$ 34.5 million $ 1,352
Apr 29, 2017 $ 223.03
+0.00%
$ 35.36 million $ 1,336
Apr 28, 2017 $ 200.91
+0.00%
$ 31.88 million $ 1,330
Apr 27, 2017 $ 187.67
+0.00%
$ 29.75 million $ 1,333
Apr 26, 2017 $ 189.01
+0.00%
$ 30.17 million $ 1,287
Apr 25, 2017 $ 178.77
+0.00%
$ 28.69 million $ 1,264
Apr 24, 2017 $ 159.77
+0.00%
$ 25.66 million $ 1,248
Apr 23, 2017 $ 153.14
+0.00%
$ 23.8 million $ 1,249
Apr 22, 2017 $ 115.08
+0.00%
$ 18.31 million $ 1,241
Apr 21, 2017 $ 112.39
+0.00%
$ 17.62 million $ 1,250
Apr 20, 2017 $ 106.48
+0.00%
$ 16.94 million $ 1,238
Apr 19, 2017 $ 107.2
+0.00%
$ 17.11 million $ 1,215
Apr 18, 2017 $ 107.84
+0.00%
$ 17.35 million $ 1,206
Apr 17, 2017 $ 107.63
+0.00%
$ 17.21 million $ 1,194
Apr 16, 2017 $ 110.8
+0.00%
$ 15.2 million $ 1,177
Apr 15, 2017 $ 105.25
+0.00%
$ 13.64 million $ 1,177
Apr 14, 2017 $ 101.42
+0.00%
$ 14.02 million $ 1,177
Apr 13, 2017 $ 97.51
+0.00%
$ 13.29 million $ 1,176