Obyte Historical Data

GBYTE Page 62
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $267.26
+0.00%
$50.75 million $2,040
May 19, 2017 $244.86
+0.00%
$46.42 million $1,962
May 18, 2017 $240.77
+0.00%
$45.53 million $1,881
May 17, 2017 $218.14
+0.00%
$41.94 million $1,801
May 16, 2017 $223.95
+0.00%
$42.63 million $1,729
May 15, 2017 $245.74
+0.00%
$46.81 million $1,709
May 14, 2017 $247.63
+0.00%
$47.13 million $1,773
May 13, 2017 $246.92
+0.00%
$46.88 million $1,764
May 12, 2017 $243.35
+0.00%
$46.32 million $1,686
May 11, 2017 $241.97
+0.00%
$45.94 million $1,819
May 10, 2017 $248.3
+0.00%
$39.92 million $1,752
May 9, 2017 $255.98
+0.00%
$42.38 million $1,698
May 8, 2017 $249
+0.00%
$41.3 million $1,664
May 7, 2017 $252.13
+0.00%
$41.52 million $1,554
May 6, 2017 $242.3
+0.00%
$39.68 million $1,545
May 5, 2017 $222.4
+0.00%
$36.78 million $1,508
May 4, 2017 $228.12
+0.00%
$37.08 million $1,517
May 3, 2017 $219.27
+0.00%
$35.25 million $1,486
May 2, 2017 $212.55
+0.00%
$34.23 million $1,446
May 1, 2017 $216.76
+0.00%
$34.89 million $1,416
Apr 30, 2017 $216.17
+0.00%
$34.5 million $1,352
Apr 29, 2017 $223.03
+0.00%
$35.36 million $1,336
Apr 28, 2017 $200.91
+0.00%
$31.88 million $1,330
Apr 27, 2017 $187.67
+0.00%
$29.75 million $1,333
Apr 26, 2017 $189.01
+0.00%
$30.17 million $1,287
Apr 25, 2017 $178.77
+0.00%
$28.69 million $1,264
Apr 24, 2017 $159.77
+0.00%
$25.66 million $1,248
Apr 23, 2017 $153.14
+0.00%
$23.8 million $1,249
Apr 22, 2017 $115.08
+0.00%
$18.31 million $1,241
Apr 21, 2017 $112.39
+0.00%
$17.62 million $1,250
Apr 20, 2017 $106.48
+0.00%
$16.94 million $1,238
Apr 19, 2017 $107.2
+0.00%
$17.11 million $1,215
Apr 18, 2017 $107.84
+0.00%
$17.35 million $1,206
Apr 17, 2017 $107.63
+0.00%
$17.21 million $1,194
Apr 16, 2017 $110.8
+0.00%
$15.2 million $1,177
Apr 15, 2017 $105.25
+0.00%
$13.64 million $1,177
Apr 14, 2017 $101.42
+0.00%
$14.02 million $1,177
Apr 13, 2017 $97.51
+0.00%
$13.29 million $1,176
Apr 12, 2017 $80.15
+0.00%
$10.94 million $1,213
Apr 11, 2017 $70.19
+0.00%
$9.55 million $1,221
Apr 10, 2017 $84.11
+0.00%
$10.83 million $1,207
Apr 9, 2017 $80.08
+0.00%
$10.86 million $1,204
Apr 8, 2017 $80.06
+0.00%
$10.96 million $1,181
Apr 7, 2017 $83.19
+0.00%
$11.3 million $1,190
Apr 6, 2017 $73.28
+0.00%
$10.02 million $1,189
Apr 5, 2017 $70.02
+0.00%
$9.58 million $1,130
Apr 4, 2017 $69.65
+0.00%
$9.5 million $1,142
Apr 3, 2017 $71.03
+0.00%
$9.73 million $1,148
Apr 2, 2017 $64.97
+0.00%
$8.97 million $1,097
Apr 1, 2017 $68.64
+0.00%
$9.39 million $1,086