Obyte Historical Data

GBYTE Page 61
Download
Date Close Price change Market cap Trading volume
Jul 8, 2017 $847.43
+0.00%
$215.04 million $2,565
Jul 7, 2017 $860.25
+0.00%
$218.43 million $2,514
Jul 6, 2017 $919.95
+0.00%
$233.37 million $2,614
Jul 5, 2017 $919.75
+0.00%
$232.42 million $2,628
Jul 4, 2017 $905.59
+0.00%
$229.01 million $2,617
Jul 3, 2017 $864.35
+0.00%
$218.36 million $2,572
Jul 2, 2017 $882.69
+0.00%
$220.3 million $2,536
Jul 1, 2017 $888.86
+0.00%
$225.53 million $2,425
Jun 30, 2017 $942.38
+0.00%
$238.65 million $2,481
Jun 29, 2017 $857.05
+0.00%
$216.62 million $2,558
Jun 28, 2017 $806.83
+0.00%
$204.29 million $2,578
Jun 27, 2017 $796.83
+0.00%
$199.43 million $2,584
Jun 26, 2017 $748
+0.00%
$188.36 million $2,446
Jun 25, 2017 $784.85
+0.00%
$198.72 million $2,542
Jun 24, 2017 $763.81
+0.00%
$193.55 million $2,590
Jun 23, 2017 $775.98
+0.00%
$202.16 million $2,710
Jun 22, 2017 $785.54
+0.00%
$182.91 million $2,723
Jun 21, 2017 $736.88
+0.00%
$175.62 million $2,678
Jun 20, 2017 $771.5
+0.00%
$181.84 million $2,754
Jun 19, 2017 $790.28
+0.00%
$192.9 million $2,617
Jun 18, 2017 $773.04
+0.00%
$194.65 million $2,540
Jun 17, 2017 $772.37
+0.00%
$186.1 million $2,655
Jun 16, 2017 $653.99
+0.00%
$166.6 million $2,509
Jun 15, 2017 $650.67
+0.00%
$164.49 million $2,442
Jun 14, 2017 $643.46
+0.00%
$163.72 million $2,467
Jun 13, 2017 $726.54
+0.00%
$185.33 million $2,713
Jun 12, 2017 $647.72
+0.00%
$165.17 million $2,657
Jun 11, 2017 $683.6
+0.00%
$175.04 million $2,973
Jun 10, 2017 $703.31
+0.00%
$178.94 million $2,900
Jun 9, 2017 $722.54
+0.00%
$180.81 million $2,811
Jun 8, 2017 $862.02
+0.00%
$163.68 million $2,799
Jun 7, 2017 $759.01
+0.00%
$142.3 million $2,692
Jun 6, 2017 $753.79
+0.00%
$141.5 million $2,870
Jun 5, 2017 $776.05
+0.00%
$152.52 million $2,705
Jun 4, 2017 $775.64
+0.00%
$147.1 million $2,524
Jun 3, 2017 $766.68
+0.00%
$144.83 million $2,545
Jun 2, 2017 $637.11
+0.00%
$120.37 million $2,493
Jun 1, 2017 $518.48
+0.00%
$97.49 million $2,413
May 31, 2017 $414.6
+0.00%
$78.74 million $2,303
May 30, 2017 $340.72
+0.00%
$63.66 million $2,193
May 29, 2017 $324.87
+0.00%
$60.38 million $2,278
May 28, 2017 $307.78
+0.00%
$57.92 million $2,189
May 27, 2017 $275.03
+0.00%
$51.29 million $2,052
May 26, 2017 $294.08
+0.00%
$55.28 million $2,245
May 25, 2017 $301.78
+0.00%
$57.11 million $2,307
May 24, 2017 $308.11
+0.00%
$57.84 million $2,445
May 23, 2017 $294.75
+0.00%
$55.46 million $2,273
May 22, 2017 $262.79
+0.00%
$49.44 million $2,124
May 21, 2017 $257.57
+0.00%
$48.49 million $2,044
May 20, 2017 $267.26
+0.00%
$50.75 million $2,040