Obyte Historical Data

GBYTE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $7.24
+6.21%
$4.8 million $2,290
Dec 18, 2024 $6.82
+2.12%
$4.52 million $408
Dec 17, 2024 $6.65
-1.51%
$4.41 million $202
Dec 16, 2024 $6.64
+1.74%
$4.4 million $120
Dec 15, 2024 $6.36
-1.43%
$4.21 million $60
Dec 14, 2024 $6.45
-1.85%
$4.27 million $605
Dec 13, 2024 $6.77
+1.60%
$4.49 million $6
Dec 12, 2024 $6.66
-4.12%
$4.42 million $19
Dec 11, 2024 $7.09
+0.64%
$4.7 million $761
Dec 10, 2024 $7.04
-0.84%
$4.67 million $862
Dec 9, 2024 $7.1
+6.15%
$4.71 million $939
Dec 8, 2024 $6.69
-0.41%
$4.43 million $2,271
Dec 7, 2024 $7
+0.20%
$4.64 million $2,313
Dec 6, 2024 $6.99
-1.58%
$4.63 million $186
Dec 5, 2024 $7.1
-7.07%
$4.71 million $8,659
Dec 4, 2024 $7.12
+0.00%
$-- $13,296
Dec 3, 2024 $7.13
+3.03%
$4.72 million $13,296
Dec 2, 2024 $6.92
+1.76%
$4.53 million $33
Dec 1, 2024 $6.8
+0.75%
$4.54 million $22
Nov 30, 2024 $6.75
-1.65%
$4.47 million $19
Nov 29, 2024 $6.85
-0.14%
$4.54 million $43
Nov 28, 2024 $6.87
-2.00%
$4.56 million $34
Nov 27, 2024 $7.01
+1.81%
$4.64 million $57
Nov 26, 2024 $6.88
-3.08%
$4.56 million $81
Nov 25, 2024 $7.1
-6.08%
$4.7 million $40
Nov 24, 2024 $7.41
+2.59%
$4.91 million $142
Nov 23, 2024 $7.21
-5.39%
$4.78 million $103
Nov 22, 2024 $7.61
+2.46%
$5.04 million $41
Nov 21, 2024 $7.51
+8.29%
$4.98 million $154
Nov 20, 2024 $6.94
+8.63%
$4.6 million $234
Nov 19, 2024 $6.39
-0.70%
$4.23 million $158
Nov 18, 2024 $6.42
-4.64%
$4.25 million $83
Nov 17, 2024 $6.74
+2.17%
$4.47 million $28
Nov 16, 2024 $6.62
-1.48%
$4.39 million $26
Nov 15, 2024 $6.7
+2.66%
$4.44 million $33
Nov 14, 2024 $6.52
-4.47%
$4.32 million $46
Nov 13, 2024 $6.83
-1.04%
$4.52 million $126
Nov 12, 2024 $6.88
-4.70%
$4.56 million $77
Nov 11, 2024 $7.06
+2.90%
$4.68 million $132
Nov 10, 2024 $6.86
+8.30%
$4.55 million $67
Nov 9, 2024 $6.34
+5.77%
$4.2 million $5,002
Nov 8, 2024 $6.01
-8.46%
$3.99 million $20
Nov 7, 2024 $7.17
+7.01%
$4.75 million $1,063
Nov 6, 2024 $6.71
+2.25%
$4.45 million $52
Nov 5, 2024 $6.57
-8.13%
$4.36 million $117
Nov 4, 2024 $6.63
-1.45%
$-- $935
Nov 3, 2024 $6.74
-3.80%
$4.47 million $938
Nov 2, 2024 $7
+12.47%
$4.64 million $13
Nov 1, 2024 $6.23
+11.45%
$4.13 million $31
Oct 31, 2024 $5.59
-7.18%
$3.7 million $613