infinite backrooms Historical Data

IB Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000224
+9.25%
$ 223,909 $ 4
May 7, 2025 $ 0.000203
-2.04%
$ 202,853 $ 4
May 6, 2025 $ 0.000203
-0.40%
$ 202,293 $ 4
May 5, 2025 $ 0.000204
+2.72%
$ 203,946 $ 4
May 4, 2025 $ 0.000201
-1.35%
$ 200,416 $ 4
May 3, 2025 $ 0.000205
-0.62%
$ 204,597 $ 4
May 2, 2025 $ 0.000207
-1.27%
$ 206,307 $ 4
May 1, 2025 $ 0.000209
+1.95%
$ 208,684 $ 4
Apr 30, 2025 $ 0.000204
+30.13%
$ 203,694 $ 4
Apr 29, 2025 $ 0.000157
-6.46%
$ 156,538 $ 2,050
Apr 28, 2025 $ 0.000168
-18.26%
$ 167,746 $ 2,182
Apr 27, 2025 $ 0.000206
-0.76%
$ 205,762 $ 4
Apr 26, 2025 $ 0.000207
-1.69%
$ 206,531 $ 4
Apr 25, 2025 $ 0.000209
-1.32%
$ 209,114 $ 4
Apr 24, 2025 $ 0.000211
+2.60%
$ 211,163 $ 4
Apr 21, 2025 $ 0.000191
-12.29%
$ 190,942 $ 3
Apr 14, 2025 $ 0.000218
+0.00%
$ -- $ 4,769
Apr 7, 2025 $ 0.000112
+0.00%
$ -- $ 1,405
Mar 31, 2025 $ 0.000152
+0.00%
$ -- $ 9,769
Mar 24, 2025 $ 0.000167
+0.00%
$ -- $ 5,755
Mar 17, 2025 $ 0.000161
+0.00%
$ -- $ 8,412
Mar 10, 2025 $ 0.000167
-1.88%
$ 166,469 $ 3
Download