Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infinite backrooms Historical Data

IB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.0000322
+0.13%
$32,194 $1,111
Apr 10, 9 PM $0.0000322
-0.21%
$32,156 $1,112
Apr 10, 8 PM $0.0000324
+0.27%
$32,325 $1,126
Apr 10, 7 PM $0.0000325
+1.01%
$32,465 $1,355
Apr 10, 6 PM $0.0000321
+0.29%
$32,080 $1,354
Apr 10, 5 PM $0.0000321
+0.07%
$32,032 $1,531
Apr 10, 4 PM $0.000032
-0.10%
$31,967 $1,556
Apr 10, 3 PM $0.0000322
+0.18%
$32,168 $1,652
Apr 10, 2 PM $0.0000321
+0.97%
$32,023 $1,908
Apr 10, 1 PM $0.000032
-0.11%
$31,953 $2,047
Apr 10, 12 PM $0.0000318
-0.06%
$31,768 $2,057
Apr 10, 11 AM $0.0000319
+0.19%
$31,804 $2,094
Apr 10, 10 AM $0.0000319
+0.04%
$31,882 $2,081
Apr 10, 9 AM $0.0000318
+0.36%
$31,777 $2,120
Apr 10, 8 AM $0.0000319
+0.30%
$31,826 $2,268
Apr 10, 7 AM $0.0000318
-0.41%
$31,766 $2,361
Apr 10, 6 AM $0.000032
-0.17%
$31,921 $3,082
Apr 10, 5 AM $0.0000319
+0.31%
$31,842 $11,745
Apr 10, 4 AM $0.0000316
+0.48%
$31,566 $11,719
Apr 10, 3 AM $0.0000315
-0.50%
$31,466 $11,995
Apr 10, 2 AM $0.0000316
+7.06%
$31,578 $11,519
Apr 10, 1 AM $0.0000296
+0.31%
$29,596 $11,215
Apr 10, 12 AM $0.0000294
-0.42%
$29,383 $11,702
Apr 9, 11 PM $0.0000297
-0.86%
$29,636 $12,163
Apr 9, 10 PM $0.0000302
+1.07%
$30,128 $12,808
Apr 9, 9 PM $0.0000298
-0.13%
$29,762 $13,605
Apr 9, 8 PM $0.0000301
-0.78%
$30,074 $14,675
Apr 9, 7 PM $0.0000299
-0.21%
$29,897 $14,576
Apr 9, 6 PM $0.0000305
-0.38%
$30,426 $15,607
Apr 9, 5 PM $0.0000307
+1.67%
$30,672 $16,302
Apr 9, 4 PM $0.0000306
-0.18%
$30,586 $17,432
Apr 9, 3 PM $0.0000302
-0.79%
$30,111 $18,017
Apr 9, 2 PM $0.000031
-0.82%
$30,992 $20,227
Apr 9, 1 PM $0.0000314
-0.52%
$31,370 $26,553
Apr 9, 12 PM $0.0000317
-0.55%
$31,606 $33,582
Apr 9, 11 AM $0.0000318
+0.00%
$31,746 $139,479
Apr 9, 5 AM $0.000115
+0.72%
$114,720 $133,112
Apr 9, 4 AM $0.000116
+0.21%
$115,575 $134,525
Apr 9, 3 AM $0.000116
-8.10%
$116,290 $135,066
Apr 9, 2 AM $0.000127
-0.27%
$126,604 $144,677
Apr 9, 1 AM $0.000127
-8.37%
$127,010 $146,629
Apr 9, 12 AM $0.00014
-0.85%
$139,426 $154,514
Apr 8, 11 PM $0.000141
+2.92%
$140,676 $154,261
Apr 8, 10 PM $0.000136
-2.00%
$135,631 $145,585
Apr 8, 9 PM $0.000135
+4.73%
$134,824 $140,782
Apr 8, 8 PM $0.000132
+4.17%
$131,416 $135,068
Apr 8, 7 PM $0.000126
-5.35%
$125,998 $129,610
Apr 8, 6 PM $0.000137
+2.01%
$136,608 $135,962
Apr 8, 5 PM $0.000132
+6.54%
$132,099 $130,790
Apr 8, 4 PM $0.000125
+1.80%
$124,656 $116,708
Download