infinite backrooms Historical Data

IB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000132
+4.17%
$ 131,416 $ 135,068
Apr 8, 7 PM $ 0.000126
-5.35%
$ 125,998 $ 129,610
Apr 8, 6 PM $ 0.000137
+2.01%
$ 136,608 $ 135,962
Apr 8, 5 PM $ 0.000132
+6.54%
$ 132,099 $ 130,790
Apr 8, 4 PM $ 0.000125
+1.80%
$ 124,656 $ 116,708
Feb 25, 10 AM $ 0.0000264
+0.00%
$ 26,372 $ 3
Feb 24, 4 AM $ 0.0000264
+0.00%
$ 26,359 $ 16
Dec 28, 12 AM $ 0.00005
-0.20%
$ 49,970 $ 647
Dec 27, 11 PM $ 0.00005
+0.25%
$ 49,931 $ 3,569
Dec 27, 10 PM $ 0.0000501
+0.18%
$ 50,041 $ 7,022
Dec 27, 9 PM $ 0.0000499
+0.35%
$ 49,818 $ 6,979
Dec 27, 8 PM $ 0.0000497
+0.32%
$ 49,652 $ 6,958
Dec 27, 7 PM $ 0.0000496
-0.01%
$ 49,485 $ 6,957
Dec 27, 6 PM $ 0.0000495
-0.23%
$ 49,416 $ 6,963
Dec 27, 5 PM $ 0.0000494
-0.17%
$ 49,342 $ 6,976
Dec 27, 4 PM $ 0.0000496
+0.02%
$ 49,518 $ 6,988
Dec 27, 3 PM $ 0.0000495
+0.03%
$ 49,440 $ 6,977
Dec 27, 2 PM $ 0.0000494
-0.09%
$ 49,326 $ 6,997
Dec 27, 1 PM $ 0.0000494
+0.23%
$ 49,330 $ 6,976
Dec 27, 12 PM $ 0.0000493
-0.06%
$ 49,232 $ 6,958
Dec 27, 11 AM $ 0.0000493
+0.06%
$ 49,239 $ 6,951
Dec 27, 10 AM $ 0.0000494
+0.03%
$ 49,298 $ 6,961
Dec 27, 9 AM $ 0.0000494
+0.07%
$ 49,275 $ 6,955
Dec 27, 8 AM $ 0.0000494
+0.01%
$ 49,343 $ 6,969
Dec 27, 7 AM $ 0.0000494
+0.25%
$ 49,354 $ 6,954
Dec 27, 6 AM $ 0.0000493
-0.25%
$ 49,230 $ 6,970
Dec 27, 5 AM $ 0.0000493
-0.09%
$ 49,258 $ 6,964
Dec 27, 4 AM $ 0.0000495
+0.00%
$ 49,394 $ 7,740
Oct 30, 7 AM $ 0.0000891
+0.00%
$ 89,026 $ 122
Oct 30, 7 AM $ 0.0000891
+0.00%
$ 89,026 $ 122
Oct 30, 6 AM $ 0.0000893
+0.00%
$ 89,201 $ 123
Oct 30, 6 AM $ 0.0000893
+0.00%
$ 89,201 $ 123
Oct 7, 9 AM $ 0.000116
+0.00%
$ 115,683 $ 542
Download