Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkalokr Historical Data

LKR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.0111
-3.27%
$1.11 million $290,881
Feb 21, 2024 $0.0115
-2.66%
$1.15 million $259,030
Feb 20, 2024 $0.0118
+13.93%
$1.18 million $235,878
Feb 19, 2024 $0.0103
-0.38%
$1.03 million $194,111
Feb 18, 2024 $0.0104
+2.69%
$1.04 million $202,293
Feb 17, 2024 $0.0102
-0.14%
$1.02 million $189,240
Feb 16, 2024 $0.0102
+2.45%
$1.02 million $189,236
Feb 15, 2024 $0.00994
+2.40%
$994,296 $188,516
Feb 14, 2024 $0.00977
-0.60%
$977,383 $207,383
Feb 13, 2024 $0.00982
+0.04%
$982,109 $239,167
Feb 12, 2024 $0.00982
-2.65%
$981,708 $241,059
Feb 11, 2024 $0.0101
+1.53%
$1.01 million $249,046
Feb 10, 2024 $0.00993
-0.72%
$992,949 $239,227
Feb 9, 2024 $0.01
-7.75%
$1 million $243,281
Feb 8, 2024 $0.0108
+7.44%
$1.08 million $253,657
Feb 7, 2024 $0.0101
-2.39%
$1.01 million $236,678
Feb 6, 2024 $0.0103
+14.50%
$1.03 million $43,254
Feb 5, 2024 $0.00901
-7.88%
$901,279 $252,296
Feb 4, 2024 $0.00979
+0.13%
$979,496 $202,156
Feb 3, 2024 $0.00979
-0.19%
$978,996 $189,308
Feb 2, 2024 $0.00982
+0.48%
$982,196 $224,474
Feb 1, 2024 $0.00978
+0.49%
$978,296 $255,539
Jan 31, 2024 $0.00974
+8.89%
$973,573 $324,998
Jan 30, 2024 $0.00893
-3.43%
$892,976 $250,835
Jan 29, 2024 $0.00932
-9.00%
$932,316 $252,918
Jan 28, 2024 $0.0102
-14.77%
$1.02 million $266,583
Jan 27, 2024 $0.012
+0.31%
$1.2 million $359,503
Jan 26, 2024 $0.012
+1.21%
$1.2 million $412,729
Jan 25, 2024 $0.0119
+1.57%
$1.19 million $357,013
Jan 24, 2024 $0.0117
-13.21%
$1.17 million $400,554
Jan 23, 2024 $0.0135
-0.26%
$1.35 million $385,517
Jan 22, 2024 $0.0135
+0.88%
$1.35 million $368,520
Jan 21, 2024 $0.0134
+8.78%
$1.34 million $390,110
Jan 20, 2024 $0.0123
-0.38%
$1.23 million $377,019
Jan 19, 2024 $0.0124
+9.92%
$1.24 million $347,228
Jan 18, 2024 $0.0113
-5.09%
$1.13 million $320,368
Jan 17, 2024 $0.0119
-2.89%
$1.19 million $302,417
Jan 16, 2024 $0.0122
+0.33%
$1.22 million $349,574
Jan 15, 2024 $0.0122
-4.74%
$1.22 million $354,395
Jan 14, 2024 $0.0128
+0.40%
$1.28 million $366,598
Jan 13, 2024 $0.0128
+1.35%
$1.28 million $356,020
Jan 12, 2024 $0.0126
-6.81%
$1.26 million $346,361
Jan 11, 2024 $0.0136
+1.48%
$1.36 million $350,010
Jan 10, 2024 $0.0134
+9.74%
$1.34 million $366,297
Jan 9, 2024 $0.0122
-5.46%
$1.22 million $356,194
Jan 8, 2024 $0.0129
+3.50%
$1.29 million $363,498
Jan 7, 2024 $0.0125
-3.64%
$1.25 million $349,853
Jan 6, 2024 $0.0129
+1.01%
$1.29 million $354,560
Jan 5, 2024 $0.0128
+1.05%
$1.28 million $339,588
Jan 4, 2024 $0.0127
-0.46%
$1.27 million $362,834