Polkalokr Historical Data

LKR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00787
+0.52%
$ 787,149 $ 71,958
Oct 24, 2023 $ 0.00782
+5.51%
$ 781,705 $ 69,345
Oct 23, 2023 $ 0.00742
+0.79%
$ 741,773 $ 166,016
Oct 22, 2023 $ 0.00736
+0.64%
$ 735,915 $ 177,695
Oct 21, 2023 $ 0.00728
-0.93%
$ 728,470 $ 106,622
Oct 20, 2023 $ 0.00734
-0.05%
$ 734,355 $ 181,714
Oct 19, 2023 $ 0.00734
-0.21%
$ 734,482 $ 161,659
Oct 18, 2023 $ 0.00738
+1.18%
$ 737,591 $ 173,073
Oct 17, 2023 $ 0.00729
+0.04%
$ 728,824 $ 172,908
Oct 16, 2023 $ 0.00729
+1.46%
$ 728,519 $ 176,856
Oct 15, 2023 $ 0.00718
+0.22%
$ 717,716 $ 165,011
Oct 14, 2023 $ 0.00715
-0.69%
$ 714,860 $ 148,018
Oct 13, 2023 $ 0.0072
+0.91%
$ 719,948 $ 164,277
Oct 12, 2023 $ 0.00714
-3.10%
$ 713,620 $ 170,286
Oct 11, 2023 $ 0.00736
-0.64%
$ 735,743 $ 171,296
Oct 10, 2023 $ 0.00741
+0.33%
$ 741,397 $ 176,648
Oct 9, 2023 $ 0.0074
+0.08%
$ 739,524 $ 166,812
Oct 8, 2023 $ 0.00739
+0.32%
$ 738,542 $ 148,011
Oct 7, 2023 $ 0.00736
+0.58%
$ 736,188 $ 178,305
Oct 6, 2023 $ 0.0073
-5.97%
$ 730,003 $ 105,396
Oct 5, 2023 $ 0.00781
-1.59%
$ 781,365 $ 63,465
Oct 4, 2023 $ 0.00794
+2.96%
$ 794,319 $ 61,568
Oct 3, 2023 $ 0.00772
+3.73%
$ 772,208 $ 178,337
Oct 2, 2023 $ 0.00752
-2.62%
$ 751,556 $ 125,133
Oct 1, 2023 $ 0.00768
-0.62%
$ 767,876 $ 176,577
Sep 30, 2023 $ 0.00775
+0.98%
$ 775,235 $ 176,060
Sep 29, 2023 $ 0.00765
+0.66%
$ 765,310 $ 111,147
Sep 28, 2023 $ 0.00763
-2.87%
$ 762,675 $ 109,926
Sep 27, 2023 $ 0.00769
-0.43%
$ 769,134 $ 173,035
Sep 26, 2023 $ 0.00767
+0.30%
$ 766,577 $ 129,190
Sep 25, 2023 $ 0.00764
+0.18%
$ 763,586 $ 173,563
Sep 24, 2023 $ 0.00762
+0.72%
$ 761,747 $ 191,648
Sep 23, 2023 $ 0.00761
-2.12%
$ 760,547 $ 160,082
Sep 22, 2023 $ 0.00772
-0.04%
$ 771,870 $ 144,602
Sep 21, 2023 $ 0.00772
+0.81%
$ 772,179 $ 192,265
Sep 20, 2023 $ 0.00767
-0.67%
$ 766,554 $ 188,213
Sep 19, 2023 $ 0.00772
+0.26%
$ 771,723 $ 192,406
Sep 18, 2023 $ 0.00767
+0.14%
$ 766,982 $ 139,337
Sep 17, 2023 $ 0.00764
+0.40%
$ 764,080 $ 146,266
Sep 16, 2023 $ 0.0076
+1.86%
$ 760,022 $ 191,540
Sep 15, 2023 $ 0.00746
-9.96%
$ 746,071 $ 179,445
Sep 14, 2023 $ 0.00826
-0.79%
$ 825,639 $ 146,090
Sep 13, 2023 $ 0.00829
+0.47%
$ 829,129 $ 141,542
Sep 12, 2023 $ 0.00827
-0.76%
$ 826,733 $ 141,751
Sep 11, 2023 $ 0.0082
-4.65%
$ 819,954 $ 158,865
Sep 10, 2023 $ 0.00859
+1.02%
$ 858,639 $ 147,546
Sep 9, 2023 $ 0.0085
-0.81%
$ 849,938 $ 147,004
Sep 8, 2023 $ 0.00852
+0.34%
$ 852,422 $ 142,255
Sep 7, 2023 $ 0.00849
+0.10%
$ 848,943 $ 193,538
Sep 6, 2023 $ 0.00847
-0.53%
$ 846,538 $ 192,522