Polkalokr Historical Data

LKR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00851
-0.66%
$ 850,948 $ 188,383
Sep 4, 2023 $ 0.00857
+0.11%
$ 857,133 $ 171,245
Sep 3, 2023 $ 0.00851
+1.22%
$ 850,617 $ 142,747
Sep 2, 2023 $ 0.00842
-0.67%
$ 841,972 $ 179,220
Sep 1, 2023 $ 0.00848
-1.18%
$ 848,033 $ 181,533
Aug 31, 2023 $ 0.0086
+0.81%
$ 859,602 $ 162,406
Aug 30, 2023 $ 0.00852
+0.07%
$ 851,981 $ 207,879
Aug 29, 2023 $ 0.00851
-0.51%
$ 851,285 $ 215,167
Aug 28, 2023 $ 0.00858
+10.44%
$ 858,464 $ 208,811
Aug 27, 2023 $ 0.00777
+0.00%
$ 776,869 $ 259,997
Aug 26, 2023 $ 0.00776
+1.99%
$ 776,096 $ 262,205
Aug 25, 2023 $ 0.00761
-0.46%
$ 760,772 $ 282,316
Aug 24, 2023 $ 0.0077
+2.06%
$ 769,822 $ 252,690
Aug 23, 2023 $ 0.00755
+0.72%
$ 755,459 $ 224,430
Aug 22, 2023 $ 0.0075
-2.53%
$ 750,019 $ 316,717
Aug 21, 2023 $ 0.0077
-2.15%
$ 770,019 $ 360,131
Aug 20, 2023 $ 0.00786
+0.72%
$ 786,293 $ 343,329
Aug 19, 2023 $ 0.00781
-4.78%
$ 780,894 $ 313,754
Aug 18, 2023 $ 0.0082
+11.17%
$ 820,065 $ 397,277
Aug 17, 2023 $ 0.00733
-3.27%
$ 733,196 $ 344,763
Aug 16, 2023 $ 0.00761
-5.53%
$ 760,785 $ 286,044
Aug 15, 2023 $ 0.00805
-0.27%
$ 805,353 $ 294,486
Aug 14, 2023 $ 0.0081
-0.25%
$ 810,295 $ 289,118
Aug 13, 2023 $ 0.00816
+1.03%
$ 816,424 $ 324,915
Aug 12, 2023 $ 0.00815
+0.21%
$ 814,594 $ 300,891
Aug 11, 2023 $ 0.00811
+1.11%
$ 810,792 $ 295,856
Aug 10, 2023 $ 0.00801
-0.12%
$ 801,316 $ 292,593
Aug 9, 2023 $ 0.00803
+0.50%
$ 802,961 $ 288,618
Aug 8, 2023 $ 0.00799
-0.13%
$ 799,309 $ 297,710
Aug 7, 2023 $ 0.00799
+0.29%
$ 799,344 $ 292,508
Aug 6, 2023 $ 0.00797
+2.66%
$ 796,725 $ 307,811
Aug 5, 2023 $ 0.00776
+0.68%
$ 776,483 $ 302,746
Aug 4, 2023 $ 0.00778
+0.17%
$ 777,504 $ 292,620
Aug 3, 2023 $ 0.00778
+0.41%
$ 778,448 $ 288,820
Aug 2, 2023 $ 0.00774
-3.47%
$ 774,478 $ 288,995
Aug 1, 2023 $ 0.00803
+0.45%
$ 802,606 $ 330,281
Jul 31, 2023 $ 0.00802
-0.09%
$ 802,117 $ 288,569
Jul 30, 2023 $ 0.008
-2.67%
$ 799,745 $ 288,669
Jul 29, 2023 $ 0.00821
+1.19%
$ 821,430 $ 328,596
Jul 28, 2023 $ 0.00812
+0.15%
$ 811,717 $ 319,346
Jul 27, 2023 $ 0.00809
-0.78%
$ 809,305 $ 288,512
Jul 26, 2023 $ 0.00815
+0.85%
$ 815,148 $ 292,005
Jul 25, 2023 $ 0.00813
+0.37%
$ 812,815 $ 293,378
Jul 24, 2023 $ 0.00814
+0.33%
$ 813,672 $ 296,210
Jul 23, 2023 $ 0.00813
+1.46%
$ 812,864 $ 299,192
Jul 22, 2023 $ 0.00801
-4.18%
$ 800,787 $ 327,727
Jul 21, 2023 $ 0.00831
+0.02%
$ 830,758 $ 294,411
Jul 20, 2023 $ 0.00828
-0.50%
$ 827,969 $ 296,682
Jul 19, 2023 $ 0.00832
+0.41%
$ 832,102 $ 308,782
Jul 18, 2023 $ 0.00828
+0.18%
$ 828,395 $ 311,665