Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkalokr Historical Data

LKR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.0127
+3.73%
$1.27 million $380,909
Jan 2, 2024 $0.0123
-4.27%
$1.23 million $388,887
Jan 1, 2024 $0.0128
-1.09%
$1.28 million $399,855
Dec 31, 2023 $0.0129
+0.27%
$1.29 million $361,162
Dec 30, 2023 $0.0129
+0.33%
$1.29 million $341,224
Dec 29, 2023 $0.0129
+2.32%
$1.29 million $363,168
Dec 28, 2023 $0.0126
+5.21%
$1.26 million $352,654
Dec 27, 2023 $0.0119
+5.91%
$1.19 million $388,698
Dec 26, 2023 $0.0113
+0.25%
$1.13 million $323,650
Dec 25, 2023 $0.0112
+2.76%
$1.12 million $333,264
Dec 24, 2023 $0.0109
+0.90%
$1.09 million $322,308
Dec 23, 2023 $0.0108
+2.58%
$1.08 million $341,807
Dec 22, 2023 $0.0105
+3.23%
$1.05 million $330,670
Dec 21, 2023 $0.0103
+6.34%
$1.03 million $280,903
Dec 20, 2023 $0.00965
+2.39%
$965,117 $294,705
Dec 19, 2023 $0.00943
-1.63%
$942,722 $289,744
Dec 18, 2023 $0.00957
+5.80%
$957,422 $310,150
Dec 17, 2023 $0.00905
+0.02%
$904,949 $306,610
Dec 16, 2023 $0.00905
+2.98%
$904,578 $318,331
Dec 15, 2023 $0.00886
-0.03%
$886,032 $297,011
Dec 14, 2023 $0.0088
-3.03%
$879,800 $193,656
Dec 13, 2023 $0.00905
-0.35%
$904,941 $168,583
Dec 12, 2023 $0.00908
-2.63%
$908,020 $169,685
Dec 11, 2023 $0.00932
-2.37%
$932,245 $181,252
Dec 10, 2023 $0.00955
-0.63%
$954,851 $161,567
Dec 9, 2023 $0.00961
+1.27%
$961,292 $171,275
Dec 8, 2023 $0.00949
+22.06%
$948,683 $193,404
Dec 7, 2023 $0.00774
-2.39%
$773,600 $110,458
Dec 6, 2023 $0.00793
-5.92%
$793,072 $152,531
Dec 5, 2023 $0.00843
+1.19%
$843,252 $171,495
Dec 4, 2023 $0.00833
-1.17%
$832,992 $175,225
Dec 3, 2023 $0.00843
-1.25%
$842,889 $177,299
Dec 2, 2023 $0.00852
+2.30%
$851,841 $176,808
Dec 1, 2023 $0.00833
-0.55%
$833,145 $164,848
Nov 30, 2023 $0.00838
-2.42%
$837,794 $170,477
Nov 29, 2023 $0.00862
+4.43%
$861,579 $176,586
Nov 28, 2023 $0.00824
+1.49%
$823,504 $179,618
Nov 27, 2023 $0.00812
+0.98%
$812,368 $165,386
Nov 26, 2023 $0.00799
+1.38%
$798,786 $174,724
Nov 25, 2023 $0.00793
+0.19%
$793,103 $175,817
Nov 24, 2023 $0.00792
-1.78%
$791,574 $177,237
Nov 23, 2023 $0.00806
-1.58%
$805,890 $185,531
Nov 22, 2023 $0.00819
+2.36%
$819,195 $166,942
Nov 21, 2023 $0.00799
+1.12%
$799,191 $166,438
Nov 20, 2023 $0.0079
-0.04%
$789,955 $122,443
Nov 19, 2023 $0.0079
-0.30%
$790,306 $170,715
Nov 18, 2023 $0.00795
+1.45%
$794,857 $167,552
Nov 17, 2023 $0.00783
-1.10%
$783,491 $168,683
Nov 16, 2023 $0.00791
-3.61%
$791,282 $172,324
Nov 15, 2023 $0.00821
-1.74%
$820,903 $173,409