Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkalokr Historical Data

LKR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.00835
+3.63%
$834,860 $180,366
Nov 13, 2023 $0.00805
+0.49%
$805,002 $168,216
Nov 12, 2023 $0.00804
+0.35%
$802,711 $174,119
Nov 11, 2023 $0.008
-1.60%
$800,201 $159,091
Nov 10, 2023 $0.00813
-4.68%
$813,133 $175,965
Nov 9, 2023 $0.00854
+2.17%
$853,781 $180,675
Nov 8, 2023 $0.0084
+0.36%
$839,192 $182,458
Nov 7, 2023 $0.00837
-0.15%
$836,726 $186,093
Nov 6, 2023 $0.00845
+3.64%
$832,133 $136,406
Nov 5, 2023 $0.00814
-0.74%
$813,863 $179,838
Nov 4, 2023 $0.00823
+1.20%
$823,253 $171,122
Nov 3, 2023 $0.00815
-2.49%
$814,756 $177,598
Nov 2, 2023 $0.00836
+5.59%
$835,558 $162,098
Nov 1, 2023 $0.00788
+0.94%
$788,259 $171,172
Oct 31, 2023 $0.00782
-6.51%
$782,419 $162,425
Oct 30, 2023 $0.00837
+20.52%
$836,671 $66,290
Oct 29, 2023 $0.00694
-9.46%
$695,406 $102,819
Oct 28, 2023 $0.00766
+2.24%
$765,685 $74,106
Oct 27, 2023 $0.00749
-2.62%
$748,817 $71,489
Oct 26, 2023 $0.00769
-2.83%
$768,988 $74,400
Oct 25, 2023 $0.00787
+0.52%
$787,149 $71,958
Oct 24, 2023 $0.00782
+5.51%
$781,705 $69,345
Oct 23, 2023 $0.00742
+0.79%
$741,773 $166,016
Oct 22, 2023 $0.00736
+0.64%
$735,915 $177,695
Oct 21, 2023 $0.00728
-0.93%
$728,470 $106,622
Oct 20, 2023 $0.00734
-0.05%
$734,355 $181,714
Oct 19, 2023 $0.00734
-0.21%
$734,482 $161,659
Oct 18, 2023 $0.00738
+1.18%
$737,591 $173,073
Oct 17, 2023 $0.00729
+0.04%
$728,824 $172,908
Oct 16, 2023 $0.00729
+1.46%
$728,519 $176,856
Oct 15, 2023 $0.00718
+0.22%
$717,716 $165,011
Oct 14, 2023 $0.00715
-0.69%
$714,860 $148,018
Oct 13, 2023 $0.0072
+0.91%
$719,948 $164,277
Oct 12, 2023 $0.00714
-3.10%
$713,620 $170,286
Oct 11, 2023 $0.00736
-0.64%
$735,743 $171,296
Oct 10, 2023 $0.00741
+0.33%
$741,397 $176,648
Oct 9, 2023 $0.0074
+0.08%
$739,524 $166,812
Oct 8, 2023 $0.00739
+0.32%
$738,542 $148,011
Oct 7, 2023 $0.00736
+0.58%
$736,188 $178,305
Oct 6, 2023 $0.0073
-5.97%
$730,003 $105,396
Oct 5, 2023 $0.00781
-1.59%
$781,365 $63,465
Oct 4, 2023 $0.00794
+2.96%
$794,319 $61,568
Oct 3, 2023 $0.00772
+3.73%
$772,208 $178,337
Oct 2, 2023 $0.00752
-2.62%
$751,556 $125,133
Oct 1, 2023 $0.00768
-0.62%
$767,876 $176,577
Sep 30, 2023 $0.00775
+0.98%
$775,235 $176,060
Sep 29, 2023 $0.00765
+0.66%
$765,310 $111,147
Sep 28, 2023 $0.00763
-2.87%
$762,675 $109,926
Sep 27, 2023 $0.00769
-0.43%
$769,134 $173,035
Sep 26, 2023 $0.00767
+0.30%
$766,577 $129,190