Polkalokr Historical Data

LKR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00827
-0.74%
$ 826,833 $ 315,245
Jul 16, 2023 $ 0.00833
-0.14%
$ 833,111 $ 311,620
Jul 15, 2023 $ 0.00836
+0.02%
$ 835,615 $ 297,746
Jul 14, 2023 $ 0.00827
-0.69%
$ 826,912 $ 290,461
Jul 13, 2023 $ 0.00833
-0.09%
$ 833,047 $ 316,963
Jul 12, 2023 $ 0.00828
-0.06%
$ 828,112 $ 292,038
Jul 11, 2023 $ 0.00835
+1.40%
$ 834,667 $ 298,160
Jul 10, 2023 $ 0.00823
-1.41%
$ 823,105 $ 303,871
Jul 9, 2023 $ 0.00835
-1.73%
$ 835,177 $ 289,316
Jul 8, 2023 $ 0.00848
-0.34%
$ 847,514 $ 289,343
Jul 7, 2023 $ 0.00847
-0.91%
$ 846,977 $ 298,664
Jul 6, 2023 $ 0.00855
+2.56%
$ 854,584 $ 289,940
Jul 5, 2023 $ 0.00832
-0.35%
$ 832,176 $ 288,144
Jul 4, 2023 $ 0.00834
+0.32%
$ 834,311 $ 300,992
Jul 3, 2023 $ 0.00829
-0.12%
$ 829,078 $ 130,880
Jul 2, 2023 $ 0.00829
+1.24%
$ 829,000 $ 306,586
Jul 1, 2023 $ 0.00822
-0.30%
$ 822,188 $ 291,917
Jun 30, 2023 $ 0.00824
-0.07%
$ 824,429 $ 296,357
Jun 29, 2023 $ 0.00825
+0.31%
$ 824,694 $ 292,637
Jun 28, 2023 $ 0.00818
-0.90%
$ 817,574 $ 296,083
Jun 27, 2023 $ 0.00825
+0.41%
$ 825,017 $ 291,578
Jun 26, 2023 $ 0.00822
+0.11%
$ 821,578 $ 309,498
Jun 25, 2023 $ 0.00826
+0.77%
$ 825,718 $ 308,542
Jun 24, 2023 $ 0.00818
-0.67%
$ 817,989 $ 309,087
Jun 23, 2023 $ 0.00823
+0.90%
$ 823,293 $ 315,730
Jun 22, 2023 $ 0.00816
-1.03%
$ 815,983 $ 312,302
Jun 21, 2023 $ 0.00824
+1.08%
$ 823,731 $ 304,295
Jun 20, 2023 $ 0.00815
+0.04%
$ 814,952 $ 306,369
Jun 19, 2023 $ 0.00815
-0.82%
$ 814,631 $ 314,136
Jun 18, 2023 $ 0.00821
+0.87%
$ 821,065 $ 298,078
Jun 17, 2023 $ 0.00817
+11.20%
$ 816,580 $ 317,614
Jun 16, 2023 $ 0.00733
-0.13%
$ 733,393 $ 302,878
Jun 15, 2023 $ 0.00734
-0.29%
$ 734,200 $ 295,248
Jun 14, 2023 $ 0.00736
-3.22%
$ 736,319 $ 295,393
Jun 13, 2023 $ 0.00761
-1.10%
$ 760,763 $ 296,407
Jun 12, 2023 $ 0.00769
-6.43%
$ 768,975 $ 290,532
Jun 11, 2023 $ 0.00822
-1.06%
$ 821,895 $ 300,877
Jun 10, 2023 $ 0.00831
-6.07%
$ 830,846 $ 309,195
Jun 9, 2023 $ 0.0089
-4.00%
$ 890,243 $ 282,943
Jun 8, 2023 $ 0.00927
-0.28%
$ 927,171 $ 303,939
Jun 7, 2023 $ 0.0093
-0.13%
$ 929,545 $ 304,404
Jun 6, 2023 $ 0.00931
+0.74%
$ 930,752 $ 304,612
Jun 5, 2023 $ 0.00924
-1.67%
$ 924,141 $ 291,594
Jun 4, 2023 $ 0.0094
-1.89%
$ 939,889 $ 320,913
Jun 3, 2023 $ 0.00961
+1.61%
$ 960,551 $ 312,402
Jun 2, 2023 $ 0.00945
-0.04%
$ 944,781 $ 313,622
Jun 1, 2023 $ 0.00945
-1.01%
$ 944,894 $ 301,991
May 31, 2023 $ 0.00955
+1.64%
$ 954,646 $ 320,365
May 30, 2023 $ 0.00939
+0.24%
$ 939,315 $ 300,067
May 29, 2023 $ 0.00931
-0.82%
$ 931,012 $ 298,901