Polkalokr Historical Data

LKR Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00938
-2.63%
$ 938,094 $ 311,049
May 27, 2023 $ 0.0096
-1.13%
$ 960,370 $ 333,424
May 26, 2023 $ 0.00971
-6.78%
$ 971,341 $ 335,316
May 25, 2023 $ 0.0104
+10.42%
$ 1.04 million $ 617,904
May 24, 2023 $ 0.00938
+0.19%
$ 937,557 $ 315,633
May 23, 2023 $ 0.00938
-0.26%
$ 937,695 $ 299,914
May 22, 2023 $ 0.00937
-0.08%
$ 937,246 $ 292,317
May 21, 2023 $ 0.0094
-4.76%
$ 940,150 $ 278,921
May 20, 2023 $ 0.00987
+2.15%
$ 987,008 $ 308,921
May 19, 2023 $ 0.00971
+0.97%
$ 970,783 $ 344,139
May 18, 2023 $ 0.00965
+0.02%
$ 965,277 $ 305,501
May 17, 2023 $ 0.00963
+1.24%
$ 963,045 $ 310,026
May 16, 2023 $ 0.00954
+0.03%
$ 953,712 $ 336,844
May 15, 2023 $ 0.00957
-2.42%
$ 956,902 $ 348,662
May 14, 2023 $ 0.0098
-1.07%
$ 980,261 $ 342,217
May 13, 2023 $ 0.01
+4.85%
$ 1 million $ 344,869
May 12, 2023 $ 0.00959
+0.72%
$ 958,753 $ 318,527
May 11, 2023 $ 0.00952
+0.44%
$ 951,986 $ 333,535
May 10, 2023 $ 0.00944
-0.11%
$ 944,082 $ 341,816
May 9, 2023 $ 0.00945
-0.09%
$ 945,123 $ 317,909
May 8, 2023 $ 0.00944
-7.07%
$ 943,590 $ 309,177
May 7, 2023 $ 0.0102
-0.64%
$ 1.02 million $ 365,955
May 6, 2023 $ 0.0102
+0.23%
$ 1.02 million $ 338,825
May 5, 2023 $ 0.0102
+0.80%
$ 1.02 million $ 340,025
May 4, 2023 $ 0.0101
+0.52%
$ 1.01 million $ 340,350
May 3, 2023 $ 0.01
-1.11%
$ 1 million $ 330,025
May 2, 2023 $ 0.0101
+0.87%
$ 1.01 million $ 352,085
May 1, 2023 $ 0.00998
-4.26%
$ 998,453 $ 301,160
Apr 30, 2023 $ 0.0104
-0.05%
$ 1.04 million $ 351,571
Apr 29, 2023 $ 0.0103
-0.37%
$ 1.03 million $ 344,280
Apr 28, 2023 $ 0.0104
+0.93%
$ 1.04 million $ 346,056
Apr 27, 2023 $ 0.0103
+1.88%
$ 1.03 million $ 317,403
Apr 26, 2023 $ 0.0101
-2.34%
$ 1.01 million $ 325,417
Apr 25, 2023 $ 0.0104
+0.87%
$ 1.04 million $ 341,421
Apr 24, 2023 $ 0.0104
-1.15%
$ 1.04 million $ 336,252
Apr 23, 2023 $ 0.0105
+1.38%
$ 1.05 million $ 344,325
Apr 22, 2023 $ 0.0104
+0.16%
$ 1.04 million $ 323,888
Apr 21, 2023 $ 0.0104
-4.37%
$ 1.04 million $ 389,008
Apr 20, 2023 $ 0.0109
-2.15%
$ 1.09 million $ 350,274
Apr 19, 2023 $ 0.0111
-5.12%
$ 1.11 million $ 350,830
Apr 18, 2023 $ 0.0117
+3.95%
$ 1.17 million $ 366,933
Apr 17, 2023 $ 0.0113
-4.08%
$ 1.13 million $ 338,007
Apr 16, 2023 $ 0.0117
-7.23%
$ 1.17 million $ 366,876
Apr 15, 2023 $ 0.0126
-7.86%
$ 1.26 million $ 346,031
Apr 14, 2023 $ 0.0137
-1.46%
$ 1.37 million $ 339,169
Apr 13, 2023 $ 0.0139
+0.74%
$ 1.39 million $ 327,817
Apr 12, 2023 $ 0.0138
-6.80%
$ 1.38 million $ 340,022
Apr 11, 2023 $ 0.0146
-0.72%
$ 1.46 million $ 245,795
Apr 10, 2023 $ 0.0147
-15.54%
$ 1.47 million $ 283,316
Apr 9, 2023 $ 0.0174
+7.04%
$ 1.74 million $ 335,816