DBIT Historical Data

DBIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 66,746.48
+0.31%
$ 12.48 million $ 198
Mar 8, 4 AM $ 66,814.84
-0.09%
$ 12.5 million $ 199
Mar 8, 3 AM $ 66,855.36
+0.09%
$ 12.5 million $ 199
Mar 8, 2 AM $ 67,162.16
+0.04%
$ 12.56 million $ 199
Mar 8, 1 AM $ 67,082.12
+0.07%
$ 12.55 million $ 199
Mar 8, 12 AM $ 67,111.39
+0.00%
$ 12.55 million $ 200
Mar 7, 11 PM $ 67,163.03
+0.09%
$ 12.56 million $ 200
Mar 7, 10 PM $ 67,110.3
-0.20%
$ 12.55 million $ 200
Mar 7, 9 PM $ 67,192.1
-0.03%
$ 12.57 million $ 200
Mar 7, 8 PM $ 67,209.93
+0.36%
$ 12.57 million $ 199
Mar 7, 7 PM $ 67,162.01
-0.43%
$ 12.56 million $ 200
Mar 7, 6 PM $ 67,438.64
-0.33%
$ 12.61 million $ 201
Mar 7, 5 PM $ 67,705.85
+0.09%
$ 12.66 million $ 201
Mar 7, 4 PM $ 67,630.88
-0.16%
$ 12.65 million $ 201
Mar 7, 3 PM $ 67,675.91
-0.26%
$ 12.66 million $ 201
Mar 7, 2 PM $ 67,813.77
+0.09%
$ 12.68 million $ 201
Mar 7, 1 PM $ 67,779.89
-0.04%
$ 12.68 million $ 202
Mar 7, 12 PM $ 67,782.74
-0.15%
$ 12.68 million $ 202
Mar 7, 11 AM $ 67,922.64
+0.24%
$ 12.7 million $ 202
Mar 7, 10 AM $ 67,819.7
-0.04%
$ 12.68 million $ 201
Mar 7, 9 AM $ 67,812.88
+0.25%
$ 12.68 million $ 201
Mar 7, 8 AM $ 67,733.17
+0.07%
$ 12.67 million $ 201
Mar 7, 7 AM $ 67,611.82
+0.08%
$ 12.65 million $ 201
Mar 7, 6 AM $ 67,707.77
-0.17%
$ 12.66 million $ 201
Mar 7, 5 AM $ 67,851.74
-0.03%
$ 12.69 million $ 583
Mar 7, 4 AM $ 67,889.21
-0.09%
$ 12.7 million $ 381
Mar 7, 3 AM $ 68,002.64
-0.19%
$ 12.72 million $ 383
Mar 7, 2 AM $ 67,975.29
-0.22%
$ 12.71 million $ 382
Mar 7, 1 AM $ 68,053.14
-0.13%
$ 12.73 million $ 383
Mar 7, 12 AM $ 68,122.02
+0.21%
$ 12.74 million $ 383
Mar 6, 11 PM $ 68,041.46
-0.24%
$ 12.73 million $ 383
Mar 6, 10 PM $ 68,168.82
+0.11%
$ 12.75 million $ 383
Mar 6, 9 PM $ 67,988.37
+0.08%
$ 12.72 million $ 382
Mar 6, 8 PM $ 67,810.23
-0.26%
$ 12.68 million $ 381
Mar 6, 7 PM $ 68,060.29
+0.00%
$ 12.73 million $ 383
Mar 6, 6 PM $ 68,217.03
+0.58%
$ 12.76 million $ 383
Mar 6, 5 PM $ 67,660.49
-0.94%
$ 12.65 million $ 383
Mar 6, 4 PM $ 68,358.62
+0.02%
$ 12.79 million $ 384
Mar 6, 3 PM $ 68,571.68
+0.63%
$ 12.83 million $ 386
Mar 6, 2 PM $ 68,552.13
-1.03%
$ 12.82 million $ 387
Mar 6, 1 PM $ 69,904.02
+0.11%
$ 13.07 million $ 441
Mar 6, 12 PM $ 69,674.02
-0.65%
$ 13.03 million $ 441
Mar 6, 11 AM $ 70,355.92
-0.16%
$ 13.16 million $ 465
Mar 6, 10 AM $ 70,454.15
+0.05%
$ 13.18 million $ 466
Mar 6, 9 AM $ 70,305.87
-0.36%
$ 13.15 million $ 14,547
Mar 6, 8 AM $ 70,677.59
-0.33%
$ 13.22 million $ 14,624
Mar 6, 7 AM $ 70,827.66
+0.48%
$ 13.25 million $ 14,614
Mar 6, 6 AM $ 70,427.26
+0.12%
$ 13.17 million $ 14,551
Mar 6, 5 AM $ 70,204.91
-0.42%
$ 13.13 million $ 104,734
Mar 6, 4 AM $ 70,470.3
-0.54%
$ 13.18 million $ 105,345