DBIT Historical Data

DBIT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $74,920.95
-0.28%
$14.01 million $22,815
May 27, 3 PM $75,157.36
+0.37%
$14.06 million $22,822
May 27, 2 PM $74,825.84
-0.05%
$13.99 million $22,766
May 27, 1 PM $74,996.73
-0.88%
$14.03 million $22,902
May 27, 12 PM $75,703.83
+0.07%
$14.16 million $23,035
May 27, 11 AM $75,691.62
-0.04%
$14.16 million $23,057
May 27, 10 AM $75,751.04
+0.06%
$14.17 million $23,047
May 27, 9 AM $75,684.08
-0.08%
$14.16 million $22,163
May 27, 8 AM $75,800.26
+0.14%
$14.18 million $22,202
May 27, 7 AM $75,689.27
+0.06%
$14.16 million $22,162
May 27, 6 AM $75,571.71
+0.13%
$14.13 million $22,136
May 27, 5 AM $75,472.02
+0.21%
$14.12 million $22,111
May 27, 4 AM $75,214.91
-0.43%
$14.07 million $22,104
May 27, 3 AM $75,640.01
+0.11%
$14.15 million $22,184
May 27, 2 AM $75,598.77
-0.21%
$14.14 million $22,161
May 27, 1 AM $75,710.06
-0.13%
$14.16 million $22,203
May 27, 12 AM $75,786.48
+0.04%
$14.17 million $22,202
May 26, 11 PM $75,731.8
+0.11%
$14.16 million $22,194
Apr 7, 4 PM $68,229.58
+0.31%
$12.76 million $319
Apr 7, 3 PM $68,056.07
+0.13%
$12.73 million $319
Apr 7, 2 PM $67,988.77
-0.40%
$12.72 million $318
Apr 7, 1 PM $68,361.5
+0.18%
$12.79 million $321
Apr 7, 12 PM $68,277.03
-0.02%
$12.77 million $320
Apr 7, 11 AM $68,282.04
-0.05%
$12.77 million $320
Apr 7, 10 AM $68,577.32
-0.69%
$12.83 million $323
Apr 7, 9 AM $69,027.62
+0.33%
$12.91 million $323
Apr 7, 8 AM $68,723.63
+0.23%
$12.85 million $322
Apr 7, 7 AM $68,548.57
+0.04%
$12.82 million $321
Apr 7, 6 AM $68,482.26
-0.16%
$12.81 million $321
Apr 7, 5 AM $68,623.83
-0.26%
$12.83 million $322
Apr 7, 4 AM $68,709.26
+0.09%
$12.85 million $321
Apr 7, 3 AM $68,654.63
+0.21%
$12.84 million $322
Apr 7, 2 AM $68,538.57
+0.14%
$12.82 million $321
Apr 7, 1 AM $68,638.27
-0.21%
$12.84 million $322
Apr 7, 12 AM $68,758.13
+0.07%
$12.86 million $323
Apr 6, 11 PM $68,553.97
-0.65%
$12.82 million $321
Apr 6, 10 PM $69,260.47
-0.27%
$12.95 million $325
Apr 6, 9 PM $69,486.53
-0.42%
$13 million $326
Apr 6, 8 PM $69,837.33
+0.30%
$13.06 million $327
Apr 6, 7 PM $69,705.17
+0.15%
$13.04 million $327
Mar 13, 3 PM $72,357.57
+0.00%
$13.53 million $3,654
Mar 13, 2 PM $73,087.05
-0.21%
$13.67 million $3,679
Mar 13, 1 PM $72,951.86
+0.53%
$13.64 million $3,645
Mar 13, 12 PM $72,209.03
+0.27%
$13.51 million $3,610
Mar 13, 11 AM $72,076.08
-0.24%
$13.48 million $3,609
Mar 13, 10 AM $72,287.21
+0.69%
$13.52 million $7,295
Mar 13, 9 AM $71,609.17
+0.01%
$13.39 million $7,238
Mar 13, 8 AM $71,818.68
+0.52%
$13.43 million $7,220
Mar 13, 7 AM $71,388.62
+0.28%
$13.35 million $7,216
Mar 13, 6 AM $71,088.72
-0.46%
$13.3 million $7,204