DBIT Historical Data

DBIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 73,087.05
-0.21%
$ 13.67 million $ 3,679
Mar 13, 1 PM $ 72,951.86
+0.53%
$ 13.64 million $ 3,645
Mar 13, 12 PM $ 72,209.03
+0.27%
$ 13.51 million $ 3,610
Mar 13, 11 AM $ 72,076.08
-0.24%
$ 13.48 million $ 3,609
Mar 13, 10 AM $ 72,287.21
+0.69%
$ 13.52 million $ 7,295
Mar 13, 9 AM $ 71,609.17
+0.01%
$ 13.39 million $ 7,238
Mar 13, 8 AM $ 71,818.68
+0.52%
$ 13.43 million $ 7,220
Mar 13, 7 AM $ 71,388.62
+0.28%
$ 13.35 million $ 7,216
Mar 13, 6 AM $ 71,088.72
-0.46%
$ 13.3 million $ 7,204
Mar 13, 5 AM $ 71,281.17
+0.17%
$ 13.33 million $ 7,207
Mar 13, 4 AM $ 71,220.2
-0.04%
$ 13.32 million $ 7,199
Mar 13, 3 AM $ 70,917.73
-0.04%
$ 13.26 million $ 7,186
Mar 13, 2 AM $ 71,098.52
-0.42%
$ 13.3 million $ 7,211
Mar 13, 1 AM $ 71,308.63
+0.06%
$ 13.34 million $ 7,213
Mar 13, 12 AM $ 71,449.85
+1.59%
$ 13.36 million $ 7,209
Mar 12, 11 PM $ 70,413.76
+0.70%
$ 13.17 million $ 7,119
Mar 12, 10 PM $ 69,966.91
-0.23%
$ 13.09 million $ 7,083
Mar 12, 9 PM $ 70,068.93
+0.05%
$ 13.11 million $ 7,088
Mar 12, 8 PM $ 70,053.77
-0.36%
$ 13.1 million $ 7,098
Mar 12, 7 PM $ 70,120.5
+0.57%
$ 13.11 million $ 7,076
Mar 12, 6 PM $ 69,807.94
-0.46%
$ 13.06 million $ 7,059
Mar 12, 5 PM $ 70,204.27
-0.03%
$ 13.13 million $ 7,093
Mar 12, 4 PM $ 70,198.74
+0.07%
$ 13.13 million $ 7,082
Mar 12, 3 PM $ 70,165.56
+1.20%
$ 13.12 million $ 7,081
Mar 12, 2 PM $ 69,398.6
-0.54%
$ 12.98 million $ 7,070
Mar 12, 1 PM $ 70,086.31
-0.28%
$ 13.11 million $ 3,577
Mar 12, 12 PM $ 70,274.15
+0.12%
$ 13.14 million $ 3,593
Mar 8, 5 AM $ 66,746.48
+0.31%
$ 12.48 million $ 198
Mar 8, 4 AM $ 66,814.84
-0.09%
$ 12.5 million $ 199
Mar 8, 3 AM $ 66,855.36
+0.09%
$ 12.5 million $ 199
Mar 8, 2 AM $ 67,162.16
+0.04%
$ 12.56 million $ 199
Mar 8, 1 AM $ 67,082.12
+0.07%
$ 12.55 million $ 199
Mar 8, 12 AM $ 67,111.39
+0.00%
$ 12.55 million $ 200
Mar 7, 11 PM $ 67,163.03
+0.09%
$ 12.56 million $ 200
Mar 7, 10 PM $ 67,110.3
-0.20%
$ 12.55 million $ 200
Mar 7, 9 PM $ 67,192.1
-0.03%
$ 12.57 million $ 200
Mar 7, 8 PM $ 67,209.93
+0.36%
$ 12.57 million $ 199
Mar 7, 7 PM $ 67,162.01
-0.43%
$ 12.56 million $ 200
Mar 7, 6 PM $ 67,438.64
-0.33%
$ 12.61 million $ 201
Mar 7, 5 PM $ 67,705.85
+0.09%
$ 12.66 million $ 201
Mar 7, 4 PM $ 67,630.88
-0.16%
$ 12.65 million $ 201
Mar 7, 3 PM $ 67,675.91
-0.26%
$ 12.66 million $ 201
Mar 7, 2 PM $ 67,813.77
+0.09%
$ 12.68 million $ 201
Mar 7, 1 PM $ 67,779.89
-0.04%
$ 12.68 million $ 202
Mar 7, 12 PM $ 67,782.74
-0.15%
$ 12.68 million $ 202
Mar 7, 11 AM $ 67,922.64
+0.24%
$ 12.7 million $ 202
Mar 7, 10 AM $ 67,819.7
-0.04%
$ 12.68 million $ 201
Mar 7, 9 AM $ 67,812.88
+0.25%
$ 12.68 million $ 201
Mar 7, 8 AM $ 67,733.17
+0.07%
$ 12.67 million $ 201
Mar 7, 7 AM $ 67,611.82
+0.08%
$ 12.65 million $ 201