DBIT Historical Data

DBIT
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 73,434.69
-0.10%
$ 13.73 million $ 220
May 28, 8 PM $ 73,480.85
+0.21%
$ 13.74 million $ 219
May 28, 7 PM $ 73,410.29
-0.06%
$ 13.73 million $ 219
May 28, 6 PM $ 73,448.4
+0.04%
$ 13.74 million $ 220
May 28, 5 PM $ 73,234.28
+0.10%
$ 13.7 million $ 219
May 28, 4 PM $ 73,018.38
+0.00%
$ 13.66 million $ 219
May 27, 7 PM $ 74,779.45
+0.00%
$ 13.99 million $ 22,727
May 27, 6 PM $ 74,700
-0.10%
$ 13.97 million $ 22,712
May 27, 5 PM $ 74,822.65
-0.26%
$ 13.99 million $ 22,785
May 27, 4 PM $ 74,920.95
-0.28%
$ 14.01 million $ 22,815
May 27, 3 PM $ 75,157.36
+0.37%
$ 14.06 million $ 22,822
May 27, 2 PM $ 74,825.84
-0.05%
$ 13.99 million $ 22,766
May 27, 1 PM $ 74,996.73
-0.88%
$ 14.03 million $ 22,902
May 27, 12 PM $ 75,703.83
+0.07%
$ 14.16 million $ 23,035
May 27, 11 AM $ 75,691.62
-0.04%
$ 14.16 million $ 23,057
May 27, 10 AM $ 75,751.04
+0.06%
$ 14.17 million $ 23,047
May 27, 9 AM $ 75,684.08
-0.08%
$ 14.16 million $ 22,163
May 27, 8 AM $ 75,800.26
+0.14%
$ 14.18 million $ 22,202
May 27, 7 AM $ 75,689.27
+0.06%
$ 14.16 million $ 22,162
May 27, 6 AM $ 75,571.71
+0.13%
$ 14.13 million $ 22,136
May 27, 5 AM $ 75,472.02
+0.21%
$ 14.12 million $ 22,111
May 27, 4 AM $ 75,214.91
-0.43%
$ 14.07 million $ 22,104
May 27, 3 AM $ 75,640.01
+0.11%
$ 14.15 million $ 22,184
May 27, 2 AM $ 75,598.77
-0.21%
$ 14.14 million $ 22,161
May 27, 1 AM $ 75,710.06
-0.13%
$ 14.16 million $ 22,203
May 27, 12 AM $ 75,786.48
+0.04%
$ 14.17 million $ 22,202
May 26, 11 PM $ 75,731.8
+0.11%
$ 14.16 million $ 22,194
Apr 7, 4 PM $ 68,229.58
+0.31%
$ 12.76 million $ 319
Apr 7, 3 PM $ 68,056.07
+0.13%
$ 12.73 million $ 319
Apr 7, 2 PM $ 67,988.77
-0.40%
$ 12.72 million $ 318
Apr 7, 1 PM $ 68,361.5
+0.18%
$ 12.79 million $ 321
Apr 7, 12 PM $ 68,277.03
-0.02%
$ 12.77 million $ 320
Apr 7, 11 AM $ 68,282.04
-0.05%
$ 12.77 million $ 320
Apr 7, 10 AM $ 68,577.32
-0.69%
$ 12.83 million $ 323
Apr 7, 9 AM $ 69,027.62
+0.33%
$ 12.91 million $ 323
Apr 7, 8 AM $ 68,723.63
+0.23%
$ 12.85 million $ 322
Apr 7, 7 AM $ 68,548.57
+0.04%
$ 12.82 million $ 321
Apr 7, 6 AM $ 68,482.26
-0.16%
$ 12.81 million $ 321
Apr 7, 5 AM $ 68,623.83
-0.26%
$ 12.83 million $ 322
Apr 7, 4 AM $ 68,709.26
+0.09%
$ 12.85 million $ 321
Apr 7, 3 AM $ 68,654.63
+0.21%
$ 12.84 million $ 322
Apr 7, 2 AM $ 68,538.57
+0.14%
$ 12.82 million $ 321
Apr 7, 1 AM $ 68,638.27
-0.21%
$ 12.84 million $ 322
Apr 7, 12 AM $ 68,758.13
+0.07%
$ 12.86 million $ 323
Apr 6, 11 PM $ 68,553.97
-0.65%
$ 12.82 million $ 321
Apr 6, 10 PM $ 69,260.47
-0.27%
$ 12.95 million $ 325
Apr 6, 9 PM $ 69,486.53
-0.42%
$ 13 million $ 326
Apr 6, 8 PM $ 69,837.33
+0.30%
$ 13.06 million $ 327
Apr 6, 7 PM $ 69,705.17
+0.15%
$ 13.04 million $ 327
Mar 13, 3 PM $ 72,357.57
+0.00%
$ 13.53 million $ 3,654
Download