DBIT Historical Data

DBIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 70,869.34
-0.22%
$ 13.25 million $ 105,560
Mar 6, 2 AM $ 71,083.83
+0.05%
$ 13.29 million $ 105,819
Mar 6, 1 AM $ 70,927.36
+0.23%
$ 13.27 million $ 104,826
Mar 6, 12 AM $ 70,769.24
+0.08%
$ 13.24 million $ 105,336
Mar 5, 11 PM $ 70,805.37
-0.35%
$ 13.24 million $ 105,811
Mar 5, 10 PM $ 71,064.56
+0.18%
$ 13.29 million $ 105,657
Mar 5, 9 PM $ 70,994.88
-0.14%
$ 13.28 million $ 106,100
Mar 5, 8 PM $ 71,021.69
+0.32%
$ 13.28 million $ 105,769
Mar 5, 7 PM $ 70,893.69
+0.20%
$ 13.26 million $ 105,648
Mar 5, 6 PM $ 70,796.91
+0.23%
$ 13.24 million $ 105,238
Mar 5, 5 PM $ 70,735.86
-0.58%
$ 13.23 million $ 105,488
Mar 5, 4 PM $ 71,206.74
-0.25%
$ 13.32 million $ 105,481
Mar 5, 3 PM $ 71,274.06
-1.55%
$ 13.33 million $ 105,973
Mar 5, 2 PM $ 71,962.58
-0.47%
$ 13.46 million $ 107,671
Mar 5, 1 PM $ 72,300.54
-0.63%
$ 13.52 million $ 107,616
Mar 5, 12 PM $ 72,678.53
-0.03%
$ 13.59 million $ 108,065
Mar 5, 11 AM $ 72,661.01
-0.76%
$ 13.59 million $ 108,443
Mar 5, 10 AM $ 73,094.71
+1.03%
$ 13.67 million $ 108,490
Mar 5, 9 AM $ 72,323.11
+0.31%
$ 13.53 million $ 107,737
Mar 5, 8 AM $ 71,858.46
+0.13%
$ 13.44 million $ 92,291
Mar 5, 7 AM $ 71,763.13
-0.80%
$ 13.42 million $ 93,161
Mar 5, 6 AM $ 72,242.1
+0.08%
$ 13.51 million $ 92,914
Mar 5, 5 AM $ 72,183.62
+0.00%
$ 13.5 million $ 92,931
Mar 4, 9 AM $ 70,583.48
+1.40%
$ 13.2 million $ 251,959
Mar 4, 8 AM $ 69,199.76
+0.02%
$ 12.94 million $ 247,401
Mar 4, 7 AM $ 68,362.06
+0.01%
$ 12.79 million $ 243,601
Mar 4, 6 AM $ 67,975.73
+0.25%
$ 12.71 million $ 242,330
Mar 4, 5 AM $ 67,554.95
+0.22%
$ 12.63 million $ 241,323
Mar 4, 4 AM $ 67,397.93
+0.10%
$ 12.61 million $ 241,206
Mar 4, 3 AM $ 67,813.76
-0.18%
$ 12.68 million $ 242,630
Mar 4, 2 AM $ 67,962.97
-0.70%
$ 12.71 million $ 310,801
Mar 4, 1 AM $ 67,990.02
+0.30%
$ 12.72 million $ 310,671
Mar 4, 12 AM $ 68,083.57
-0.27%
$ 12.73 million $ 310,618
Mar 3, 11 PM $ 68,352.6
+0.25%
$ 12.78 million $ 312,757
Mar 3, 10 PM $ 68,111.43
+0.43%
$ 12.74 million $ 311,319
Mar 3, 9 PM $ 67,808.28
-0.62%
$ 12.68 million $ 310,036
Mar 3, 8 PM $ 68,185.02
-0.45%
$ 12.75 million $ 311,582
Mar 3, 7 PM $ 68,451.15
-0.03%
$ 12.8 million $ 315,610
Mar 3, 6 PM $ 68,282.27
+0.56%
$ 12.77 million $ 313,999
Mar 3, 5 PM $ 67,964.18
+0.34%
$ 12.71 million $ 313,791
Mar 3, 4 PM $ 68,486.55
+1.65%
$ 12.81 million $ 314,800
Mar 3, 3 PM $ 66,642.46
+0.22%
$ 12.46 million $ 371,666
Mar 3, 2 PM $ 66,499.28
-0.23%
$ 12.44 million $ 373,824
Mar 3, 1 PM $ 66,933.61
-0.38%
$ 12.52 million $ 373,290
Mar 3, 12 PM $ 67,351.83
+0.76%
$ 12.6 million $ 375,622
Mar 3, 11 AM $ 66,845.5
+0.55%
$ 12.5 million $ 372,201
Mar 3, 10 AM $ 66,390.31
+0.00%
$ 12.42 million $ 370,106
Mar 3, 9 AM $ 66,392.26
-1.26%
$ 12.42 million $ 134,270
Mar 3, 8 AM $ 67,695.32
-0.35%
$ 12.66 million $ 136,348
Mar 3, 7 AM $ 67,989.53
+0.37%
$ 12.72 million $ 136,323