DBIT Historical Data

DBIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 67,707.77
-0.17%
$ 12.66 million $ 201
Mar 7, 5 AM $ 67,851.74
-0.03%
$ 12.69 million $ 583
Mar 7, 4 AM $ 67,889.21
-0.09%
$ 12.7 million $ 381
Mar 7, 3 AM $ 68,002.64
-0.19%
$ 12.72 million $ 383
Mar 7, 2 AM $ 67,975.29
-0.22%
$ 12.71 million $ 382
Mar 7, 1 AM $ 68,053.14
-0.13%
$ 12.73 million $ 383
Mar 7, 12 AM $ 68,122.02
+0.21%
$ 12.74 million $ 383
Mar 6, 11 PM $ 68,041.46
-0.24%
$ 12.73 million $ 383
Mar 6, 10 PM $ 68,168.82
+0.11%
$ 12.75 million $ 383
Mar 6, 9 PM $ 67,988.37
+0.08%
$ 12.72 million $ 382
Mar 6, 8 PM $ 67,810.23
-0.26%
$ 12.68 million $ 381
Mar 6, 7 PM $ 68,060.29
+0.00%
$ 12.73 million $ 383
Mar 6, 6 PM $ 68,217.03
+0.58%
$ 12.76 million $ 383
Mar 6, 5 PM $ 67,660.49
-0.94%
$ 12.65 million $ 383
Mar 6, 4 PM $ 68,358.62
+0.02%
$ 12.79 million $ 384
Mar 6, 3 PM $ 68,571.68
+0.63%
$ 12.83 million $ 386
Mar 6, 2 PM $ 68,552.13
-1.03%
$ 12.82 million $ 387
Mar 6, 1 PM $ 69,904.02
+0.11%
$ 13.07 million $ 441
Mar 6, 12 PM $ 69,674.02
-0.65%
$ 13.03 million $ 441
Mar 6, 11 AM $ 70,355.92
-0.16%
$ 13.16 million $ 465
Mar 6, 10 AM $ 70,454.15
+0.05%
$ 13.18 million $ 466
Mar 6, 9 AM $ 70,305.87
-0.36%
$ 13.15 million $ 14,547
Mar 6, 8 AM $ 70,677.59
-0.33%
$ 13.22 million $ 14,624
Mar 6, 7 AM $ 70,827.66
+0.48%
$ 13.25 million $ 14,614
Mar 6, 6 AM $ 70,427.26
+0.12%
$ 13.17 million $ 14,551
Mar 6, 5 AM $ 70,204.91
-0.42%
$ 13.13 million $ 104,734
Mar 6, 4 AM $ 70,470.3
-0.54%
$ 13.18 million $ 105,345
Mar 6, 3 AM $ 70,869.34
-0.22%
$ 13.25 million $ 105,560
Mar 6, 2 AM $ 71,083.83
+0.05%
$ 13.29 million $ 105,819
Mar 6, 1 AM $ 70,927.36
+0.23%
$ 13.27 million $ 104,826
Mar 6, 12 AM $ 70,769.24
+0.08%
$ 13.24 million $ 105,336
Mar 5, 11 PM $ 70,805.37
-0.35%
$ 13.24 million $ 105,811
Mar 5, 10 PM $ 71,064.56
+0.18%
$ 13.29 million $ 105,657
Mar 5, 9 PM $ 70,994.88
-0.14%
$ 13.28 million $ 106,100
Mar 5, 8 PM $ 71,021.69
+0.32%
$ 13.28 million $ 105,769
Mar 5, 7 PM $ 70,893.69
+0.20%
$ 13.26 million $ 105,648
Mar 5, 6 PM $ 70,796.91
+0.23%
$ 13.24 million $ 105,238
Mar 5, 5 PM $ 70,735.86
-0.58%
$ 13.23 million $ 105,488
Mar 5, 4 PM $ 71,206.74
-0.25%
$ 13.32 million $ 105,481
Mar 5, 3 PM $ 71,274.06
-1.55%
$ 13.33 million $ 105,973
Mar 5, 2 PM $ 71,962.58
-0.47%
$ 13.46 million $ 107,671
Mar 5, 1 PM $ 72,300.54
-0.63%
$ 13.52 million $ 107,616
Mar 5, 12 PM $ 72,678.53
-0.03%
$ 13.59 million $ 108,065
Mar 5, 11 AM $ 72,661.01
-0.76%
$ 13.59 million $ 108,443
Mar 5, 10 AM $ 73,094.71
+1.03%
$ 13.67 million $ 108,490
Mar 5, 9 AM $ 72,323.11
+0.31%
$ 13.53 million $ 107,737
Mar 5, 8 AM $ 71,858.46
+0.13%
$ 13.44 million $ 92,291
Mar 5, 7 AM $ 71,763.13
-0.80%
$ 13.42 million $ 93,161
Mar 5, 6 AM $ 72,242.1
+0.08%
$ 13.51 million $ 92,914
Mar 5, 5 AM $ 72,183.62
+0.00%
$ 13.5 million $ 92,931