DBIT Historical Data

DBIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 67,741.17
-0.32%
$ 12.67 million $ 135,978
Mar 3, 5 AM $ 68,227.07
+0.28%
$ 12.76 million $ 136,753
Mar 3, 4 AM $ 68,156.21
-0.09%
$ 12.75 million $ 136,904
Mar 3, 3 AM $ 68,211.99
-0.17%
$ 12.76 million $ 137,087
Mar 3, 2 AM $ 68,263.77
-0.76%
$ 12.77 million $ 68,957
Mar 3, 1 AM $ 68,730.42
-0.25%
$ 12.85 million $ 69,431
Mar 3, 12 AM $ 68,622.7
-0.08%
$ 12.83 million $ 69,220
Mar 2, 11 PM $ 68,866.14
-0.53%
$ 12.88 million $ 69,625
Mar 2, 10 PM $ 69,168.93
-0.13%
$ 12.94 million $ 69,681
Mar 2, 9 PM $ 69,181.61
+0.19%
$ 12.94 million $ 69,586
Mar 2, 8 PM $ 68,794.23
+0.15%
$ 12.87 million $ 69,244
Mar 2, 7 PM $ 68,662.9
-0.35%
$ 12.84 million $ 65,880
Mar 2, 6 PM $ 68,882.75
+0.06%
$ 12.88 million $ 66,213
Mar 2, 5 PM $ 69,162.07
-0.60%
$ 12.94 million $ 66,483
Mar 2, 4 PM $ 69,295.94
+0.22%
$ 12.96 million $ 66,611
Mar 2, 3 PM $ 68,449.87
+3.25%
$ 12.8 million $ 86
Mar 2, 2 PM $ 65,465.27
-0.11%
$ 12.24 million $ 1,506
Mar 2, 1 PM $ 65,534.62
-0.40%
$ 12.26 million $ 1,513
Mar 2, 12 PM $ 65,996.05
-0.21%
$ 12.34 million $ 1,519
Mar 2, 11 AM $ 66,137.28
+0.11%
$ 12.37 million $ 1,519
Mar 2, 10 AM $ 66,021.93
-0.35%
$ 12.35 million $ 1,519
Mar 2, 9 AM $ 66,350.8
+0.98%
$ 12.41 million $ 1,524
Mar 2, 8 AM $ 65,676.78
-0.07%
$ 12.28 million $ 1,514
Mar 2, 7 AM $ 65,605.75
-0.75%
$ 12.27 million $ 1,512
Mar 2, 6 AM $ 66,104.12
-0.68%
$ 12.36 million $ 1,529
Mar 2, 5 AM $ 66,391.25
-0.35%
$ 12.42 million $ 1,530
Mar 2, 4 AM $ 66,612.73
-0.05%
$ 12.46 million $ 1,532
Mar 2, 3 AM $ 66,513.43
+0.54%
$ 12.44 million $ 1,525
Mar 2, 2 AM $ 66,051.65
-0.63%
$ 12.35 million $ 1,519
Mar 2, 1 AM $ 66,463.33
+0.15%
$ 12.43 million $ 1,536
Mar 2, 12 AM $ 65,803.94
+0.32%
$ 12.31 million $ 1,514
Mar 1, 11 PM $ 65,512.36
+0.38%
$ 12.25 million $ 1,509
Mar 1, 10 PM $ 65,762.34
+0.44%
$ 12.3 million $ 1,510
Mar 1, 9 PM $ 65,383.79
+0.53%
$ 12.23 million $ 1,461
Mar 1, 8 PM $ 65,228.69
-0.85%
$ 12.2 million $ 1,424
Mar 1, 7 PM $ 65,894.34
-0.49%
$ 12.32 million $ 1,437
Mar 1, 6 PM $ 66,259.17
+0.57%
$ 12.39 million $ 1,441
Mar 1, 5 PM $ 65,854.24
-1.29%
$ 12.32 million $ 1,435
Mar 1, 4 PM $ 66,822.59
-0.27%
$ 12.5 million $ 5,031
Mar 1, 3 PM $ 66,932.94
+0.27%
$ 12.52 million $ 5,037
Mar 1, 2 PM $ 66,795.71
+0.93%
$ 12.49 million $ 3,582
Mar 1, 1 PM $ 66,136.76
-0.18%
$ 12.37 million $ 3,545
Mar 1, 12 PM $ 66,261.2
-0.09%
$ 12.39 million $ 3,551
Mar 1, 11 AM $ 66,429.48
+0.13%
$ 12.42 million $ 3,555
Mar 1, 10 AM $ 66,389.46
+0.23%
$ 12.42 million $ 3,547
Mar 1, 9 AM $ 66,508.23
-0.73%
$ 12.44 million $ 3,561
Mar 1, 8 AM $ 67,063.52
+0.14%
$ 12.54 million $ 3,590
Mar 1, 7 AM $ 66,842.86
+0.11%
$ 12.5 million $ 3,683
Mar 1, 6 AM $ 66,974.72
-0.40%
$ 12.53 million $ 3,687
Mar 1, 5 AM $ 67,284.97
+0.13%
$ 12.58 million $ 3,702