DBIT Historical Data

DBIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 70,583.48
+1.40%
$ 13.2 million $ 251,959
Mar 4, 8 AM $ 69,199.76
+0.02%
$ 12.94 million $ 247,401
Mar 4, 7 AM $ 68,362.06
+0.01%
$ 12.79 million $ 243,601
Mar 4, 6 AM $ 67,975.73
+0.25%
$ 12.71 million $ 242,330
Mar 4, 5 AM $ 67,554.95
+0.22%
$ 12.63 million $ 241,323
Mar 4, 4 AM $ 67,397.93
+0.10%
$ 12.61 million $ 241,206
Mar 4, 3 AM $ 67,813.76
-0.18%
$ 12.68 million $ 242,630
Mar 4, 2 AM $ 67,962.97
-0.70%
$ 12.71 million $ 310,801
Mar 4, 1 AM $ 67,990.02
+0.30%
$ 12.72 million $ 310,671
Mar 4, 12 AM $ 68,083.57
-0.27%
$ 12.73 million $ 310,618
Mar 3, 11 PM $ 68,352.6
+0.25%
$ 12.78 million $ 312,757
Mar 3, 10 PM $ 68,111.43
+0.43%
$ 12.74 million $ 311,319
Mar 3, 9 PM $ 67,808.28
-0.62%
$ 12.68 million $ 310,036
Mar 3, 8 PM $ 68,185.02
-0.45%
$ 12.75 million $ 311,582
Mar 3, 7 PM $ 68,451.15
-0.03%
$ 12.8 million $ 315,610
Mar 3, 6 PM $ 68,282.27
+0.56%
$ 12.77 million $ 313,999
Mar 3, 5 PM $ 67,964.18
+0.34%
$ 12.71 million $ 313,791
Mar 3, 4 PM $ 68,486.55
+1.65%
$ 12.81 million $ 314,800
Mar 3, 3 PM $ 66,642.46
+0.22%
$ 12.46 million $ 371,666
Mar 3, 2 PM $ 66,499.28
-0.23%
$ 12.44 million $ 373,824
Mar 3, 1 PM $ 66,933.61
-0.38%
$ 12.52 million $ 373,290
Mar 3, 12 PM $ 67,351.83
+0.76%
$ 12.6 million $ 375,622
Mar 3, 11 AM $ 66,845.5
+0.55%
$ 12.5 million $ 372,201
Mar 3, 10 AM $ 66,390.31
+0.00%
$ 12.42 million $ 370,106
Mar 3, 9 AM $ 66,392.26
-1.26%
$ 12.42 million $ 134,270
Mar 3, 8 AM $ 67,695.32
-0.35%
$ 12.66 million $ 136,348
Mar 3, 7 AM $ 67,989.53
+0.37%
$ 12.72 million $ 136,323
Mar 3, 6 AM $ 67,741.17
-0.32%
$ 12.67 million $ 135,978
Mar 3, 5 AM $ 68,227.07
+0.28%
$ 12.76 million $ 136,753
Mar 3, 4 AM $ 68,156.21
-0.09%
$ 12.75 million $ 136,904
Mar 3, 3 AM $ 68,211.99
-0.17%
$ 12.76 million $ 137,087
Mar 3, 2 AM $ 68,263.77
-0.76%
$ 12.77 million $ 68,957
Mar 3, 1 AM $ 68,730.42
-0.25%
$ 12.85 million $ 69,431
Mar 3, 12 AM $ 68,622.7
-0.08%
$ 12.83 million $ 69,220
Mar 2, 11 PM $ 68,866.14
-0.53%
$ 12.88 million $ 69,625
Mar 2, 10 PM $ 69,168.93
-0.13%
$ 12.94 million $ 69,681
Mar 2, 9 PM $ 69,181.61
+0.19%
$ 12.94 million $ 69,586
Mar 2, 8 PM $ 68,794.23
+0.15%
$ 12.87 million $ 69,244
Mar 2, 7 PM $ 68,662.9
-0.35%
$ 12.84 million $ 65,880
Mar 2, 6 PM $ 68,882.75
+0.06%
$ 12.88 million $ 66,213
Mar 2, 5 PM $ 69,162.07
-0.60%
$ 12.94 million $ 66,483
Mar 2, 4 PM $ 69,295.94
+0.22%
$ 12.96 million $ 66,611
Mar 2, 3 PM $ 68,449.87
+3.25%
$ 12.8 million $ 86
Mar 2, 2 PM $ 65,465.27
-0.11%
$ 12.24 million $ 1,506
Mar 2, 1 PM $ 65,534.62
-0.40%
$ 12.26 million $ 1,513
Mar 2, 12 PM $ 65,996.05
-0.21%
$ 12.34 million $ 1,519
Mar 2, 11 AM $ 66,137.28
+0.11%
$ 12.37 million $ 1,519
Mar 2, 10 AM $ 66,021.93
-0.35%
$ 12.35 million $ 1,519
Mar 2, 9 AM $ 66,350.8
+0.98%
$ 12.41 million $ 1,524
Mar 2, 8 AM $ 65,676.78
-0.07%
$ 12.28 million $ 1,514