DBIT Historical Data

DBIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 67,099.75
-0.41%
$ 12.55 million $ 3,707
Mar 1, 3 AM $ 67,378.74
-0.68%
$ 12.6 million $ 3,722
Mar 1, 2 AM $ 67,629.52
+1.67%
$ 12.65 million $ 3,735
Mar 1, 1 AM $ 66,216.07
-0.50%
$ 12.38 million $ 3,649
Mar 1, 12 AM $ 66,675.37
-0.09%
$ 12.47 million $ 3,676
Feb 28, 11 PM $ 66,764.92
-0.57%
$ 12.49 million $ 3,684
Feb 28, 10 PM $ 66,800.97
+0.24%
$ 12.49 million $ 3,675
Feb 28, 9 PM $ 66,331.06
-0.39%
$ 12.41 million $ 3,656
Feb 28, 8 PM $ 66,591.32
+0.54%
$ 12.45 million $ 3,651
Feb 28, 7 PM $ 65,581.81
+0.15%
$ 12.27 million $ 3,614
Feb 28, 6 PM $ 65,071.86
+0.40%
$ 12.17 million $ 3,589
Feb 28, 5 PM $ 64,878.56
-0.07%
$ 12.13 million $ 3,572
Feb 28, 4 PM $ 64,755.87
+0.15%
$ 12.11 million $ 100
Feb 28, 3 PM $ 64,551.19
-0.38%
$ 12.07 million $ 99
Feb 28, 2 PM $ 64,796.51
+0.00%
$ 12.12 million $ 99
Feb 28, 1 PM $ 63,973.74
+0.15%
$ 11.97 million $ 25,676
Feb 28, 12 PM $ 63,877.16
-0.05%
$ 11.95 million $ 25,615
Feb 28, 11 AM $ 64,107.27
+0.49%
$ 11.99 million $ 25,674
Feb 28, 10 AM $ 63,793
+0.44%
$ 11.93 million $ 25,468
Feb 28, 9 AM $ 63,651.89
+0.25%
$ 11.9 million $ 25,559
Feb 28, 8 AM $ 63,526.8
+0.13%
$ 11.88 million $ 25,515
Feb 28, 7 AM $ 63,448.78
-1.14%
$ 11.87 million $ 25,401
Feb 28, 6 AM $ 64,881.93
-0.88%
$ 12.14 million $ 26,139
Feb 28, 5 AM $ 65,541.27
+0.17%
$ 12.26 million $ 26,213
Feb 28, 4 AM $ 65,512.32
-0.23%
$ 12.25 million $ 26,240
Feb 28, 3 AM $ 65,671.13
-0.04%
$ 12.28 million $ 26,268
Feb 28, 2 AM $ 65,684.89
+0.22%
$ 12.29 million $ 26,229
Feb 28, 1 AM $ 65,690.97
+0.08%
$ 12.29 million $ 26,281
Feb 28, 12 AM $ 65,764.43
+0.25%
$ 12.3 million $ 26,260
Feb 27, 11 PM $ 65,516.72
+0.15%
$ 12.25 million $ 26,159
Feb 27, 10 PM $ 65,421.37
+0.01%
$ 12.24 million $ 26,167
Feb 27, 9 PM $ 65,419
-0.01%
$ 12.24 million $ 26,164
Feb 27, 8 PM $ 65,387.8
+0.36%
$ 12.23 million $ 26,158
Feb 27, 7 PM $ 65,168.93
-0.38%
$ 12.19 million $ 26,051
Feb 27, 6 PM $ 65,454.48
+0.29%
$ 12.24 million $ 26,158
Feb 27, 5 PM $ 65,071.55
-0.83%
$ 12.17 million $ 26,139
Feb 27, 4 PM $ 65,827.41
-0.18%
$ 12.31 million $ 26,300
Feb 27, 3 PM $ 65,927.8
+0.27%
$ 12.33 million $ 26,391
Feb 27, 2 PM $ 65,749.05
-0.13%
$ 12.3 million $ 26,439
Feb 27, 1 PM $ 65,819.86
+0.03%
$ 12.31 million $ 26,347
Feb 26, 8 PM $ 67,395.63
+0.00%
$ 12.61 million $ 53,973
Feb 26, 7 PM $ 67,466.83
+0.59%
$ 12.62 million $ 53,945
Feb 26, 6 PM $ 66,934.6
+0.30%
$ 12.52 million $ 53,255
Feb 26, 5 PM $ 66,836.7
-0.02%
$ 12.5 million $ 53,427
Feb 26, 4 PM $ 66,858.43
-0.02%
$ 12.5 million $ 53,495
Feb 26, 3 PM $ 66,859.73
-1.60%
$ 12.5 million $ 53,495
Feb 26, 2 PM $ 67,960.49
-0.01%
$ 12.71 million $ 54,371
Feb 26, 1 PM $ 68,062.72
+0.03%
$ 12.73 million $ 54,448
Feb 26, 12 PM $ 68,040.49
-0.32%
$ 12.73 million $ 54,476
Feb 26, 11 AM $ 68,275.59
-0.02%
$ 12.77 million $ 54,622