DBIT Historical Data

DBIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 65,605.75
-0.75%
$ 12.27 million $ 1,512
Mar 2, 6 AM $ 66,104.12
-0.68%
$ 12.36 million $ 1,529
Mar 2, 5 AM $ 66,391.25
-0.35%
$ 12.42 million $ 1,530
Mar 2, 4 AM $ 66,612.73
-0.05%
$ 12.46 million $ 1,532
Mar 2, 3 AM $ 66,513.43
+0.54%
$ 12.44 million $ 1,525
Mar 2, 2 AM $ 66,051.65
-0.63%
$ 12.35 million $ 1,519
Mar 2, 1 AM $ 66,463.33
+0.15%
$ 12.43 million $ 1,536
Mar 2, 12 AM $ 65,803.94
+0.32%
$ 12.31 million $ 1,514
Mar 1, 11 PM $ 65,512.36
+0.38%
$ 12.25 million $ 1,509
Mar 1, 10 PM $ 65,762.34
+0.44%
$ 12.3 million $ 1,510
Mar 1, 9 PM $ 65,383.79
+0.53%
$ 12.23 million $ 1,461
Mar 1, 8 PM $ 65,228.69
-0.85%
$ 12.2 million $ 1,424
Mar 1, 7 PM $ 65,894.34
-0.49%
$ 12.32 million $ 1,437
Mar 1, 6 PM $ 66,259.17
+0.57%
$ 12.39 million $ 1,441
Mar 1, 5 PM $ 65,854.24
-1.29%
$ 12.32 million $ 1,435
Mar 1, 4 PM $ 66,822.59
-0.27%
$ 12.5 million $ 5,031
Mar 1, 3 PM $ 66,932.94
+0.27%
$ 12.52 million $ 5,037
Mar 1, 2 PM $ 66,795.71
+0.93%
$ 12.49 million $ 3,582
Mar 1, 1 PM $ 66,136.76
-0.18%
$ 12.37 million $ 3,545
Mar 1, 12 PM $ 66,261.2
-0.09%
$ 12.39 million $ 3,551
Mar 1, 11 AM $ 66,429.48
+0.13%
$ 12.42 million $ 3,555
Mar 1, 10 AM $ 66,389.46
+0.23%
$ 12.42 million $ 3,547
Mar 1, 9 AM $ 66,508.23
-0.73%
$ 12.44 million $ 3,561
Mar 1, 8 AM $ 67,063.52
+0.14%
$ 12.54 million $ 3,590
Mar 1, 7 AM $ 66,842.86
+0.11%
$ 12.5 million $ 3,683
Mar 1, 6 AM $ 66,974.72
-0.40%
$ 12.53 million $ 3,687
Mar 1, 5 AM $ 67,284.97
+0.13%
$ 12.58 million $ 3,702
Mar 1, 4 AM $ 67,099.75
-0.41%
$ 12.55 million $ 3,707
Mar 1, 3 AM $ 67,378.74
-0.68%
$ 12.6 million $ 3,722
Mar 1, 2 AM $ 67,629.52
+1.67%
$ 12.65 million $ 3,735
Mar 1, 1 AM $ 66,216.07
-0.50%
$ 12.38 million $ 3,649
Mar 1, 12 AM $ 66,675.37
-0.09%
$ 12.47 million $ 3,676
Feb 28, 11 PM $ 66,764.92
-0.57%
$ 12.49 million $ 3,684
Feb 28, 10 PM $ 66,800.97
+0.24%
$ 12.49 million $ 3,675
Feb 28, 9 PM $ 66,331.06
-0.39%
$ 12.41 million $ 3,656
Feb 28, 8 PM $ 66,591.32
+0.54%
$ 12.45 million $ 3,651
Feb 28, 7 PM $ 65,581.81
+0.15%
$ 12.27 million $ 3,614
Feb 28, 6 PM $ 65,071.86
+0.40%
$ 12.17 million $ 3,589
Feb 28, 5 PM $ 64,878.56
-0.07%
$ 12.13 million $ 3,572
Feb 28, 4 PM $ 64,755.87
+0.15%
$ 12.11 million $ 100
Feb 28, 3 PM $ 64,551.19
-0.38%
$ 12.07 million $ 99
Feb 28, 2 PM $ 64,796.51
+0.00%
$ 12.12 million $ 99
Feb 28, 1 PM $ 63,973.74
+0.15%
$ 11.97 million $ 25,676
Feb 28, 12 PM $ 63,877.16
-0.05%
$ 11.95 million $ 25,615
Feb 28, 11 AM $ 64,107.27
+0.49%
$ 11.99 million $ 25,674
Feb 28, 10 AM $ 63,793
+0.44%
$ 11.93 million $ 25,468
Feb 28, 9 AM $ 63,651.89
+0.25%
$ 11.9 million $ 25,559
Feb 28, 8 AM $ 63,526.8
+0.13%
$ 11.88 million $ 25,515
Feb 28, 7 AM $ 63,448.78
-1.14%
$ 11.87 million $ 25,401
Feb 28, 6 AM $ 64,881.93
-0.88%
$ 12.14 million $ 26,139