DBIT Historical Data

DBIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 68,428.73
+0.03%
$ 12.8 million $ 54,746
Feb 26, 9 AM $ 68,109.5
+0.39%
$ 12.74 million $ 54,488
Feb 26, 8 AM $ 67,884.17
+0.20%
$ 12.7 million $ 54,358
Feb 26, 7 AM $ 67,942.27
-0.10%
$ 12.71 million $ 54,427
Feb 26, 6 AM $ 68,069.31
-0.31%
$ 12.73 million $ 54,581
Feb 26, 5 AM $ 68,279.58
-0.35%
$ 12.77 million $ 54,493
Feb 26, 4 AM $ 68,518.67
+0.67%
$ 12.82 million $ 54,661
Feb 26, 3 AM $ 68,055.84
+0.06%
$ 12.73 million $ 54,363
Feb 26, 2 AM $ 67,872.07
-0.43%
$ 12.69 million $ 54,255
Feb 26, 1 AM $ 68,182.27
+0.10%
$ 12.75 million $ 54,663
Feb 26, 12 AM $ 67,973.2
+0.43%
$ 12.71 million $ 54,535
Feb 25, 11 PM $ 67,917.42
-0.36%
$ 12.7 million $ 56,075
Feb 25, 10 PM $ 68,578.74
-0.44%
$ 12.83 million $ 56,652
Feb 25, 9 PM $ 69,173
+0.16%
$ 12.94 million $ 56,635
Feb 25, 8 PM $ 68,931.52
+0.10%
$ 12.89 million $ 56,481
Feb 25, 7 PM $ 68,738.41
-0.62%
$ 12.86 million $ 56,610
Feb 25, 6 PM $ 69,253.61
+1.04%
$ 12.95 million $ 1,560
Feb 25, 5 PM $ 68,382.28
+0.71%
$ 12.79 million $ 1,554
Feb 25, 4 PM $ 67,746.63
+0.78%
$ 12.67 million $ 1,539
Feb 25, 3 PM $ 67,252.18
+1.13%
$ 12.58 million $ 1,515
Feb 25, 2 PM $ 66,346.89
+0.22%
$ 12.42 million $ 7,924
Feb 25, 1 PM $ 66,111.4
+0.30%
$ 12.36 million $ 7,882
Feb 25, 12 PM $ 65,675.46
+0.60%
$ 12.28 million $ 7,828
Feb 25, 11 AM $ 65,238.31
-0.11%
$ 12.2 million $ 7,774
Feb 25, 10 AM $ 65,289.35
-0.15%
$ 12.21 million $ 7,797
Feb 25, 9 AM $ 65,333.83
-0.02%
$ 12.22 million $ 7,801
Feb 25, 8 AM $ 65,180.76
+0.48%
$ 12.19 million $ 7,749
Feb 25, 7 AM $ 64,830.29
+0.08%
$ 12.13 million $ 7,737
Feb 25, 6 AM $ 64,911.98
+0.12%
$ 12.14 million $ 7,738
Feb 25, 5 AM $ 64,805.71
-0.71%
$ 12.12 million $ 7,761
Feb 25, 4 AM $ 65,367.82
+0.05%
$ 12.23 million $ 7,793
Feb 25, 3 AM $ 65,370.07
-0.59%
$ 12.23 million $ 7,802
Feb 25, 2 AM $ 65,761.27
+0.01%
$ 12.3 million $ 7,871
Feb 25, 1 AM $ 65,748.44
+2.66%
$ 12.3 million $ 7,852
Feb 25, 12 AM $ 63,954.15
-0.04%
$ 11.96 million $ 7,618
Feb 24, 11 PM $ 63,995.1
+0.04%
$ 11.97 million $ 7,634
Feb 24, 10 PM $ 63,999.7
+0.13%
$ 11.97 million $ 6,184
Feb 24, 9 PM $ 63,859.09
-0.65%
$ 11.94 million $ 6,171
Feb 24, 8 PM $ 64,320.18
+0.07%
$ 12.03 million $ 6,214
Feb 24, 7 PM $ 64,201.51
-0.07%
$ 12.01 million $ 6,200
Feb 24, 6 PM $ 64,046.27
-0.01%
$ 11.98 million $ 6,189
Feb 24, 5 PM $ 64,073.16
+0.49%
$ 11.98 million $ 6,188
Feb 24, 4 PM $ 63,894.89
+0.34%
$ 11.95 million $ 6,189
Feb 24, 3 PM $ 63,650.8
+0.47%
$ 11.9 million $ 6,118
Feb 18, 6 AM $ 67,535.27
-0.02%
$ 12.63 million $ 0.01
Feb 18, 5 AM $ 67,634.93
+0.11%
$ 12.65 million $ 0.01
Feb 18, 4 AM $ 67,561.91
+0.19%
$ 12.64 million $ 0.01
Feb 18, 3 AM $ 67,359.58
+0.15%
$ 12.6 million $ 0.01
Feb 18, 2 AM $ 67,152.27
+0.19%
$ 12.56 million $ 0.01
Feb 18, 1 AM $ 66,929.29
-0.42%
$ 12.52 million $ 0.01