DBIT Historical Data

DBIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 65,541.27
+0.17%
$ 12.26 million $ 26,213
Feb 28, 4 AM $ 65,512.32
-0.23%
$ 12.25 million $ 26,240
Feb 28, 3 AM $ 65,671.13
-0.04%
$ 12.28 million $ 26,268
Feb 28, 2 AM $ 65,684.89
+0.22%
$ 12.29 million $ 26,229
Feb 28, 1 AM $ 65,690.97
+0.08%
$ 12.29 million $ 26,281
Feb 28, 12 AM $ 65,764.43
+0.25%
$ 12.3 million $ 26,260
Feb 27, 11 PM $ 65,516.72
+0.15%
$ 12.25 million $ 26,159
Feb 27, 10 PM $ 65,421.37
+0.01%
$ 12.24 million $ 26,167
Feb 27, 9 PM $ 65,419
-0.01%
$ 12.24 million $ 26,164
Feb 27, 8 PM $ 65,387.8
+0.36%
$ 12.23 million $ 26,158
Feb 27, 7 PM $ 65,168.93
-0.38%
$ 12.19 million $ 26,051
Feb 27, 6 PM $ 65,454.48
+0.29%
$ 12.24 million $ 26,158
Feb 27, 5 PM $ 65,071.55
-0.83%
$ 12.17 million $ 26,139
Feb 27, 4 PM $ 65,827.41
-0.18%
$ 12.31 million $ 26,300
Feb 27, 3 PM $ 65,927.8
+0.27%
$ 12.33 million $ 26,391
Feb 27, 2 PM $ 65,749.05
-0.13%
$ 12.3 million $ 26,439
Feb 27, 1 PM $ 65,819.86
+0.03%
$ 12.31 million $ 26,347
Feb 26, 8 PM $ 67,395.63
+0.00%
$ 12.61 million $ 53,973
Feb 26, 7 PM $ 67,466.83
+0.59%
$ 12.62 million $ 53,945
Feb 26, 6 PM $ 66,934.6
+0.30%
$ 12.52 million $ 53,255
Feb 26, 5 PM $ 66,836.7
-0.02%
$ 12.5 million $ 53,427
Feb 26, 4 PM $ 66,858.43
-0.02%
$ 12.5 million $ 53,495
Feb 26, 3 PM $ 66,859.73
-1.60%
$ 12.5 million $ 53,495
Feb 26, 2 PM $ 67,960.49
-0.01%
$ 12.71 million $ 54,371
Feb 26, 1 PM $ 68,062.72
+0.03%
$ 12.73 million $ 54,448
Feb 26, 12 PM $ 68,040.49
-0.32%
$ 12.73 million $ 54,476
Feb 26, 11 AM $ 68,275.59
-0.02%
$ 12.77 million $ 54,622
Feb 26, 10 AM $ 68,428.73
+0.03%
$ 12.8 million $ 54,746
Feb 26, 9 AM $ 68,109.5
+0.39%
$ 12.74 million $ 54,488
Feb 26, 8 AM $ 67,884.17
+0.20%
$ 12.7 million $ 54,358
Feb 26, 7 AM $ 67,942.27
-0.10%
$ 12.71 million $ 54,427
Feb 26, 6 AM $ 68,069.31
-0.31%
$ 12.73 million $ 54,581
Feb 26, 5 AM $ 68,279.58
-0.35%
$ 12.77 million $ 54,493
Feb 26, 4 AM $ 68,518.67
+0.67%
$ 12.82 million $ 54,661
Feb 26, 3 AM $ 68,055.84
+0.06%
$ 12.73 million $ 54,363
Feb 26, 2 AM $ 67,872.07
-0.43%
$ 12.69 million $ 54,255
Feb 26, 1 AM $ 68,182.27
+0.10%
$ 12.75 million $ 54,663
Feb 26, 12 AM $ 67,973.2
+0.43%
$ 12.71 million $ 54,535
Feb 25, 11 PM $ 67,917.42
-0.36%
$ 12.7 million $ 56,075
Feb 25, 10 PM $ 68,578.74
-0.44%
$ 12.83 million $ 56,652
Feb 25, 9 PM $ 69,173
+0.16%
$ 12.94 million $ 56,635
Feb 25, 8 PM $ 68,931.52
+0.10%
$ 12.89 million $ 56,481
Feb 25, 7 PM $ 68,738.41
-0.62%
$ 12.86 million $ 56,610
Feb 25, 6 PM $ 69,253.61
+1.04%
$ 12.95 million $ 1,560
Feb 25, 5 PM $ 68,382.28
+0.71%
$ 12.79 million $ 1,554
Feb 25, 4 PM $ 67,746.63
+0.78%
$ 12.67 million $ 1,539
Feb 25, 3 PM $ 67,252.18
+1.13%
$ 12.58 million $ 1,515
Feb 25, 2 PM $ 66,346.89
+0.22%
$ 12.42 million $ 7,924
Feb 25, 1 PM $ 66,111.4
+0.30%
$ 12.36 million $ 7,882
Feb 25, 12 PM $ 65,675.46
+0.60%
$ 12.28 million $ 7,828