DBIT Historical Data

DBIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 67,397.54
+0.01%
$ 12.61 million $ 0.01
Feb 17, 11 PM $ 67,367.1
-0.24%
$ 12.6 million $ 0.01
Feb 17, 10 PM $ 67,559.25
+0.12%
$ 12.64 million $ 20,638
Feb 17, 9 PM $ 67,465.03
-0.37%
$ 12.62 million $ 20,717
Feb 17, 8 PM $ 67,520.71
-0.48%
$ 12.63 million $ 20,654
Feb 17, 7 PM $ 67,798.38
-0.09%
$ 12.68 million $ 20,777
Feb 17, 6 PM $ 67,635.43
+1.08%
$ 12.65 million $ 59,822
Feb 17, 5 PM $ 67,259.47
-0.51%
$ 12.58 million $ 59,833
Feb 17, 4 PM $ 67,469.8
+0.81%
$ 12.62 million $ 60,172
Feb 17, 3 PM $ 66,731.17
-0.20%
$ 12.48 million $ 59,545
Feb 17, 2 PM $ 68,002.11
+0.10%
$ 12.72 million $ 60,629
Feb 17, 1 PM $ 67,950.91
-0.04%
$ 12.71 million $ 60,513
Feb 17, 12 PM $ 67,915.72
+0.36%
$ 12.7 million $ 60,460
Feb 17, 11 AM $ 67,765.35
+0.11%
$ 12.67 million $ 60,345
Feb 17, 10 AM $ 67,781.54
-0.33%
$ 12.68 million $ 60,438
Feb 17, 9 AM $ 67,936.62
-0.22%
$ 12.71 million $ 60,572
Feb 17, 8 AM $ 68,192.3
-0.09%
$ 12.75 million $ 60,795
Feb 17, 7 AM $ 68,126.54
-0.19%
$ 12.74 million $ 60,769
Feb 17, 6 AM $ 68,214.5
+0.30%
$ 12.76 million $ 60,746
Feb 17, 5 AM $ 68,012.06
-0.40%
$ 12.72 million $ 60,505
Feb 17, 4 AM $ 68,375.03
-0.22%
$ 12.79 million $ 60,944
Feb 17, 3 AM $ 68,504.61
-0.50%
$ 12.81 million $ 61,130
Feb 17, 2 AM $ 68,863.93
+0.14%
$ 12.88 million $ 61,225
Feb 17, 1 AM $ 68,748.35
-0.02%
$ 12.86 million $ 61,258
Oct 2, 1 AM $ 118,728.49
+0.00%
$ 9.93 million $ 6,535
Oct 1, 11 AM $ 116,378.48
+0.00%
$ 8.51 million $ 6,268
Oct 1, 10 AM $ 116,393.38
-0.40%
$ 8.51 million $ 6,268
Download