DBIT Historical Data

DBIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 65,238.31
-0.11%
$ 12.2 million $ 7,774
Feb 25, 10 AM $ 65,289.35
-0.15%
$ 12.21 million $ 7,797
Feb 25, 9 AM $ 65,333.83
-0.02%
$ 12.22 million $ 7,801
Feb 25, 8 AM $ 65,180.76
+0.48%
$ 12.19 million $ 7,749
Feb 25, 7 AM $ 64,830.29
+0.08%
$ 12.13 million $ 7,737
Feb 25, 6 AM $ 64,911.98
+0.12%
$ 12.14 million $ 7,738
Feb 25, 5 AM $ 64,805.71
-0.71%
$ 12.12 million $ 7,761
Feb 25, 4 AM $ 65,367.82
+0.05%
$ 12.23 million $ 7,793
Feb 25, 3 AM $ 65,370.07
-0.59%
$ 12.23 million $ 7,802
Feb 25, 2 AM $ 65,761.27
+0.01%
$ 12.3 million $ 7,871
Feb 25, 1 AM $ 65,748.44
+2.66%
$ 12.3 million $ 7,852
Feb 25, 12 AM $ 63,954.15
-0.04%
$ 11.96 million $ 7,618
Feb 24, 11 PM $ 63,995.1
+0.04%
$ 11.97 million $ 7,634
Feb 24, 10 PM $ 63,999.7
+0.13%
$ 11.97 million $ 6,184
Feb 24, 9 PM $ 63,859.09
-0.65%
$ 11.94 million $ 6,171
Feb 24, 8 PM $ 64,320.18
+0.07%
$ 12.03 million $ 6,214
Feb 24, 7 PM $ 64,201.51
-0.07%
$ 12.01 million $ 6,200
Feb 24, 6 PM $ 64,046.27
-0.01%
$ 11.98 million $ 6,189
Feb 24, 5 PM $ 64,073.16
+0.49%
$ 11.98 million $ 6,188
Feb 24, 4 PM $ 63,894.89
+0.34%
$ 11.95 million $ 6,189
Feb 24, 3 PM $ 63,650.8
+0.47%
$ 11.9 million $ 6,118
Feb 18, 6 AM $ 67,535.27
-0.02%
$ 12.63 million $ 0.01
Feb 18, 5 AM $ 67,634.93
+0.11%
$ 12.65 million $ 0.01
Feb 18, 4 AM $ 67,561.91
+0.19%
$ 12.64 million $ 0.01
Feb 18, 3 AM $ 67,359.58
+0.15%
$ 12.6 million $ 0.01
Feb 18, 2 AM $ 67,152.27
+0.19%
$ 12.56 million $ 0.01
Feb 18, 1 AM $ 66,929.29
-0.42%
$ 12.52 million $ 0.01
Feb 18, 12 AM $ 67,397.54
+0.01%
$ 12.61 million $ 0.01
Feb 17, 11 PM $ 67,367.1
-0.24%
$ 12.6 million $ 0.01
Feb 17, 10 PM $ 67,559.25
+0.12%
$ 12.64 million $ 20,638
Feb 17, 9 PM $ 67,465.03
-0.37%
$ 12.62 million $ 20,717
Feb 17, 8 PM $ 67,520.71
-0.48%
$ 12.63 million $ 20,654
Feb 17, 7 PM $ 67,798.38
-0.09%
$ 12.68 million $ 20,777
Feb 17, 6 PM $ 67,635.43
+1.08%
$ 12.65 million $ 59,822
Feb 17, 5 PM $ 67,259.47
-0.51%
$ 12.58 million $ 59,833
Feb 17, 4 PM $ 67,469.8
+0.81%
$ 12.62 million $ 60,172
Feb 17, 3 PM $ 66,731.17
-0.20%
$ 12.48 million $ 59,545
Feb 17, 2 PM $ 68,002.11
+0.10%
$ 12.72 million $ 60,629
Feb 17, 1 PM $ 67,950.91
-0.04%
$ 12.71 million $ 60,513
Feb 17, 12 PM $ 67,915.72
+0.36%
$ 12.7 million $ 60,460
Feb 17, 11 AM $ 67,765.35
+0.11%
$ 12.67 million $ 60,345
Feb 17, 10 AM $ 67,781.54
-0.33%
$ 12.68 million $ 60,438
Feb 17, 9 AM $ 67,936.62
-0.22%
$ 12.71 million $ 60,572
Feb 17, 8 AM $ 68,192.3
-0.09%
$ 12.75 million $ 60,795
Feb 17, 7 AM $ 68,126.54
-0.19%
$ 12.74 million $ 60,769
Feb 17, 6 AM $ 68,214.5
+0.30%
$ 12.76 million $ 60,746
Feb 17, 5 AM $ 68,012.06
-0.40%
$ 12.72 million $ 60,505
Feb 17, 4 AM $ 68,375.03
-0.22%
$ 12.79 million $ 60,944
Feb 17, 3 AM $ 68,504.61
-0.50%
$ 12.81 million $ 61,130
Feb 17, 2 AM $ 68,863.93
+0.14%
$ 12.88 million $ 61,225