Coinranking
SymVerse Historical Data
SYM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2025 | $0.0635 | +0.00% | ||
| Jul 14, 2025 | $0.0635 | +0.00% | ||
| Jul 12, 2025 | $0.0635 | +0.00% | ||
| Jul 11, 2025 | $0.0635 | +27.10% | ||
| Jul 10, 2025 | $0.05 | +0.04% | ||
| Jul 4, 2025 | $0.015 | +0.00% | ||
| Jul 3, 2025 | $0.015 | +0.00% | ||
| Jul 2, 2025 | $0.015 | +0.00% | ||
| Jul 1, 2025 | $0.014 | +0.00% | ||
| Jun 30, 2025 | $0.014 | -6.67% | ||
| Jun 29, 2025 | $0.015 | +50.00% | ||
| Jun 28, 2025 | $0.01 | +17.65% | ||
| Jun 27, 2025 | $0.00844 | +0.00% | ||
| Jun 26, 2025 | $0.00844 | +0.48% | ||
| Jun 21, 2025 | $0.00847 | +0.00% | ||
| Jun 20, 2025 | $0.00847 | +0.00% | ||
| Apr 8, 2025 | $0.003 | +0.00% | ||
| Apr 7, 2025 | $0.003 | +0.00% | ||
| Apr 6, 2025 | $0.003 | +0.00% | ||
| Apr 3, 2025 | $0.00309 | +0.00% | ||
| Apr 2, 2025 | $0.00309 | +0.00% | ||
| Mar 31, 2025 | $0.01 | +0.00% | ||
| Mar 30, 2025 | $0.01 | +0.00% | ||
| Mar 23, 2025 | $0.004 | +0.00% | ||
| Mar 22, 2025 | $0.004 | -60.00% | ||
| Mar 21, 2025 | $0.01 | +0.00% | ||
| Feb 18, 2025 | $0.00125 | +0.00% | ||
| Feb 17, 2025 | $0.00125 | +0.00% | ||
| Feb 1, 2025 | $0.0045 | +0.00% | ||
| Jan 31, 2025 | $0.0045 | +0.00% | ||
| Jan 25, 2025 | $0.0045 | +0.00% | ||
| Jan 24, 2025 | $0.0045 | +0.00% | ||
| Jan 18, 2025 | $0.0045 | +0.00% | ||
| Jan 17, 2025 | $0.0045 | +7.14% | ||
| Jan 11, 2025 | $0.0061 | +0.00% | ||
| Jan 10, 2025 | $0.0061 | +0.00% | ||
| Jan 7, 2025 | $0.0067 | +0.00% | ||
| Jan 6, 2025 | $0.0067 | +0.00% | ||
| Dec 28, 2024 | $0.009 | +0.00% | ||
| Dec 27, 2024 | $0.009 | +0.00% | ||
| Dec 7, 2024 | $0.00107 | +0.00% | ||
| Dec 6, 2024 | $0.00107 | +0.00% | ||
| Dec 5, 2024 | $0.0025 | +0.00% | ||
| Dec 4, 2024 | $0.0025 | +0.00% | ||
| Nov 21, 2024 | $0.00248 | +0.00% | ||
| Nov 20, 2024 | $0.00248 | +0.00% | ||
| Oct 30, 2024 | $0.003 | +0.00% | ||
| Oct 29, 2024 | $0.003 | +0.00% | ||
| Oct 28, 2024 | $0.003 | +0.00% | ||
| Oct 19, 2024 | $0.003 | +0.00% | ||