Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse Historical Data

SYM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.0181
+6.52%
$18.07 million $192,288
Feb 17, 2023 $0.0171
+2.19%
$17.08 million $438,790
Feb 16, 2023 $0.0174
+0.78%
$17.43 million $357,277
Feb 15, 2023 $0.0175
+4.92%
$17.55 million $183,776
Feb 14, 2023 $0.0168
+2.69%
$16.82 million $95,776
Feb 13, 2023 $0.0164
-2.18%
$16.4 million $126,368
Feb 12, 2023 $0.0168
-0.33%
$16.8 million $48,168
Feb 11, 2023 $0.0169
+3.11%
$16.88 million $42,404
Feb 10, 2023 $0.0167
+1.25%
$16.74 million $71,790
Feb 9, 2023 $0.0169
-6.24%
$16.87 million $47,376
Feb 8, 2023 $0.0174
-1.80%
$17.41 million $81,434
Feb 7, 2023 $0.0177
+3.57%
$17.73 million $25,532
Feb 6, 2023 $0.0175
+1.41%
$17.46 million $25,421
Feb 5, 2023 $0.0172
-4.14%
$17.22 million $23,854
Feb 4, 2023 $0.0176
+0.07%
$17.59 million $65,835
Feb 3, 2023 $0.0176
+3.31%
$17.58 million $49,631
Feb 2, 2023 $0.0173
+0.99%
$17.33 million $43,383
Feb 1, 2023 $0.017
+3.19%
$16.97 million $154,399
Jan 31, 2023 $0.0161
+1.54%
$16.06 million $134,097
Jan 30, 2023 $0.0162
-2.23%
$16.15 million $152,936
Jan 29, 2023 $0.0169
+45.91%
$16.92 million $214,779
Jan 28, 2023 $0.0107
-22.29%
$10.75 million $1.35 million
Jan 27, 2023 $0.0136
+28.58%
$13.56 million $668,891
Jan 26, 2023 $0.0106
-20.29%
$10.55 million $454,449
Jan 25, 2023 $0.0142
+38.44%
$14.17 million $200,377
Jan 24, 2023 $0.011
-1.26%
$11.01 million $381,236
Jan 23, 2023 $0.0112
+0.70%
$11.23 million $799,348
Jan 22, 2023 $0.011
-5.69%
$10.99 million $1.12 million
Jan 21, 2023 $0.0109
-5.65%
$10.87 million $486,326
Jan 20, 2023 $0.0114
+7.28%
$11.43 million $265,177
Jan 19, 2023 $0.0107
-5.70%
$10.71 million $304,001
Jan 18, 2023 $0.0113
-0.25%
$11.26 million $802,040
Jan 17, 2023 $0.0111
+8.06%
$11.09 million $442,575
Jan 16, 2023 $0.0103
-9.10%
$10.3 million $294,080
Jan 15, 2023 $0.0106
+2.06%
$10.59 million $486,717
Jan 14, 2023 $0.0105
+3.31%
$10.5 million $434,668
Jan 13, 2023 $0.00968
-10.50%
$10.06 million $424,489
Jan 12, 2023 $0.0107
+7.85%
$10.69 million $465,863
Jan 11, 2023 $0.0096
-19.19%
$9.6 million $368,790
Jan 10, 2023 $0.0119
+13.67%
$11.93 million $1.14 million
Jan 9, 2023 $0.0108
+7.78%
$10.78 million $953,994
Jan 8, 2023 $0.0102
+6.57%
$10.15 million $552,614
Jan 7, 2023 $0.0103
-6.26%
$10.27 million $579,623
Jan 6, 2023 $0.0113
+19.87%
$11.34 million $572,538
Jan 5, 2023 $0.0104
+33.01%
$10.36 million $1.12 million
Jan 4, 2023 $0.00794
-20.08%
$7.94 million $1.2 million
Jan 3, 2023 $0.0107
+23.53%
$10.68 million $1.09 million
Jan 2, 2023 $0.00974
+19.23%
$9.74 million $539,738
Jan 1, 2023 $0.00788
-20.15%
$7.88 million $1.15 million
Dec 31, 2022 $0.0106
+18.71%
$10.59 million $558,314