Coinranking
SymVerse Historical Data
SYM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2023 | $0.00956 | +0.33% | ||
| Apr 11, 2023 | $0.00956 | +2.72% | ||
| Apr 10, 2023 | $0.0093 | -0.80% | ||
| Apr 9, 2023 | $0.00939 | -4.31% | ||
| Apr 8, 2023 | $0.00984 | -1.40% | ||
| Apr 7, 2023 | $0.01 | -6.14% | ||
| Apr 6, 2023 | $0.0107 | -8.44% | ||
| Apr 5, 2023 | $0.0116 | -1.47% | ||
| Apr 4, 2023 | $0.0119 | -9.79% | ||
| Apr 3, 2023 | $0.0131 | +5.14% | ||
| Apr 2, 2023 | $0.0125 | -4.26% | ||
| Apr 1, 2023 | $0.0131 | +0.03% | ||
| Mar 31, 2023 | $0.0131 | -3.59% | ||
| Mar 30, 2023 | $0.0135 | -2.39% | ||
| Mar 29, 2023 | $0.0138 | -4.21% | ||
| Mar 28, 2023 | $0.0144 | +2.81% | ||
| Mar 27, 2023 | $0.0141 | -4.25% | ||
| Mar 23, 2023 | $0.0168 | +10.05% | ||
| Mar 22, 2023 | $0.0133 | -15.52% | ||
| Mar 21, 2023 | $0.0148 | +3.75% | ||
| Mar 20, 2023 | $0.0143 | -5.20% | ||
| Mar 19, 2023 | $0.0149 | -8.25% | ||
| Mar 18, 2023 | $0.0168 | -9.12% | ||
| Mar 17, 2023 | $0.0192 | +12.39% | ||
| Mar 16, 2023 | $0.0162 | -1.87% | ||
| Mar 15, 2023 | $0.0172 | +6.77% | ||
| Mar 14, 2023 | $0.0161 | -11.62% | ||
| Mar 13, 2023 | $0.018 | +8.10% | ||
| Mar 12, 2023 | $0.0162 | +4.62% | ||
| Mar 11, 2023 | $0.0159 | +2.60% | ||
| Mar 10, 2023 | $0.0153 | -5.53% | ||
| Mar 9, 2023 | $0.0163 | -6.15% | ||
| Mar 8, 2023 | $0.0176 | +4.30% | ||
| Mar 7, 2023 | $0.0173 | +0.32% | ||
| Mar 6, 2023 | $0.0177 | +0.82% | ||
| Mar 5, 2023 | $0.0178 | +3.17% | ||
| Mar 4, 2023 | $0.0173 | -3.39% | ||
| Mar 3, 2023 | $0.0179 | -2.99% | ||
| Mar 2, 2023 | $0.0184 | -1.29% | ||
| Mar 1, 2023 | $0.019 | +3.09% | ||
| Feb 28, 2023 | $0.018 | -3.10% | ||
| Feb 27, 2023 | $0.0186 | -1.38% | ||
| Feb 26, 2023 | $0.0188 | +4.80% | ||
| Feb 25, 2023 | $0.0179 | +1.37% | ||
| Feb 24, 2023 | $0.0177 | -4.05% | ||
| Feb 23, 2023 | $0.0187 | +7.19% | ||
| Feb 22, 2023 | $0.0174 | -3.61% | ||
| Feb 21, 2023 | $0.0177 | -2.37% | ||
| Feb 20, 2023 | $0.0182 | -2.49% | ||
| Feb 19, 2023 | $0.019 | +4.36% | ||