Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SymVerse Historical Data

SYM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.00915
+18.79%
$9.15 million $2.46 million
Nov 9, 2022 $0.00766
-39.59%
$7.66 million $4.66 million
Nov 8, 2022 $0.0117
+11.34%
$11.75 million $1.97 million
Nov 7, 2022 $0.0106
+2.63%
$10.6 million $2.24 million
Nov 6, 2022 $0.0107
-0.23%
$10.68 million $2.21 million
Nov 5, 2022 $0.0104
+2.38%
$10.43 million $4.52 million
Nov 4, 2022 $0.0108
+13.11%
$10.8 million $2.22 million
Nov 3, 2022 $0.00953
+2.59%
$9.53 million $4.27 million
Nov 2, 2022 $0.00935
-8.84%
$9.35 million $5.92 million
Nov 1, 2022 $0.00996
-4.26%
$9.96 million $2.12 million
Oct 31, 2022 $0.0102
-6.31%
$10.17 million $2.2 million
Oct 30, 2022 $0.0108
-10.65%
$10.77 million $4.88 million
Oct 29, 2022 $0.0113
-11.27%
$11.25 million $2.82 million
Oct 28, 2022 $0.0124
-11.63%
$12.44 million $5.58 million
Oct 27, 2022 $0.0136
-3.37%
$13.6 million $3.34 million
Oct 26, 2022 $0.0141
+5.86%
$14.07 million $3.67 million
Oct 25, 2022 $0.0131
-2.20%
$13.13 million $6.94 million
Oct 24, 2022 $0.0122
-1.50%
$12.19 million $3.25 million
Oct 23, 2022 $0.012
-9.60%
$12.04 million $2.88 million
Oct 22, 2022 $0.0131
+8.60%
$13.13 million $2.68 million
Oct 21, 2022 $0.0131
+2.79%
$13.11 million $7.07 million
Oct 20, 2022 $0.0124
-3.24%
$12.37 million $3.4 million
Oct 19, 2022 $0.0124
-4.33%
$12.41 million $2.63 million
Oct 18, 2022 $0.0127
-2.38%
$12.73 million $2.21 million
Oct 17, 2022 $0.0135
+5.80%
$13.48 million $2.92 million
Oct 16, 2022 $0.0126
+2.87%
$12.64 million $3.02 million
Oct 15, 2022 $0.0126
+2.05%
$12.58 million $2.96 million
Oct 14, 2022 $0.0123
-1.83%
$12.33 million $3.09 million
Oct 13, 2022 $0.0122
-1.82%
$12.22 million $1.95 million
Oct 12, 2022 $0.0126
+1.35%
$12.61 million $950,456
Oct 11, 2022 $0.0121
-3.72%
$12.08 million $1.14 million
Oct 10, 2022 $0.0123
-0.45%
$12.28 million $802,861
Oct 9, 2022 $0.0127
+2.83%
$12.73 million $518,114
Oct 8, 2022 $0.0122
+15.58%
$12.17 million $2.39 million
Oct 7, 2022 $0.011
+20.80%
$10.97 million $1.99 million
Oct 6, 2022 $0.00908
-0.06%
$9.08 million $1.17 million
Oct 5, 2022 $0.00913
-4.23%
$9.13 million $2.36 million
Oct 4, 2022 $0.00922
-0.45%
$9.22 million $1.18 million
Oct 3, 2022 $0.00889
+10.95%
$8.89 million $412,811
Oct 2, 2022 $0.00796
-3.08%
$7.96 million $57,697
Oct 1, 2022 $0.00825
-1.75%
$8.25 million $60,910
Sep 30, 2022 $0.0084
+0.83%
$8.4 million $129,495
Sep 29, 2022 $0.00844
-0.29%
$8.44 million $71,117
Sep 28, 2022 $0.00846
+1.99%
$8.46 million $59,945
Sep 27, 2022 $0.0083
-4.46%
$8.3 million $522,392
Sep 26, 2022 $0.0087
-0.03%
$8.7 million $1.06 million
Sep 25, 2022 $0.00858
-3.34%
$8.58 million $321,183
Sep 24, 2022 $0.00877
-1.62%
$8.77 million $320,941
Sep 23, 2022 $0.00881
-2.10%
$8.81 million $322,559
Sep 22, 2022 $0.0088
+5.08%
$8.8 million $551,677