SymVerse Historical Data

SYM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0117
+11.34%
$ 11.75 million $ 1.97 million
Nov 7, 2022 $ 0.0106
+2.63%
$ 10.6 million $ 2.24 million
Nov 6, 2022 $ 0.0107
-0.23%
$ 10.68 million $ 2.21 million
Nov 5, 2022 $ 0.0104
+2.38%
$ 10.43 million $ 4.52 million
Nov 4, 2022 $ 0.0108
+13.11%
$ 10.8 million $ 2.22 million
Nov 3, 2022 $ 0.00953
+2.59%
$ 9.53 million $ 4.27 million
Nov 2, 2022 $ 0.00935
-8.84%
$ 9.35 million $ 5.92 million
Nov 1, 2022 $ 0.00996
-4.26%
$ 9.96 million $ 2.12 million
Oct 31, 2022 $ 0.0102
-6.31%
$ 10.17 million $ 2.2 million
Oct 30, 2022 $ 0.0108
-10.65%
$ 10.77 million $ 4.88 million
Oct 29, 2022 $ 0.0113
-11.27%
$ 11.25 million $ 2.82 million
Oct 28, 2022 $ 0.0124
-11.63%
$ 12.44 million $ 5.58 million
Oct 27, 2022 $ 0.0136
-3.37%
$ 13.6 million $ 3.34 million
Oct 26, 2022 $ 0.0141
+5.86%
$ 14.07 million $ 3.67 million
Oct 25, 2022 $ 0.0131
-2.20%
$ 13.13 million $ 6.94 million
Oct 24, 2022 $ 0.0122
-1.50%
$ 12.19 million $ 3.25 million
Oct 23, 2022 $ 0.012
-9.60%
$ 12.04 million $ 2.88 million
Oct 22, 2022 $ 0.0131
+8.60%
$ 13.13 million $ 2.68 million
Oct 21, 2022 $ 0.0131
+2.79%
$ 13.11 million $ 7.07 million
Oct 20, 2022 $ 0.0124
-3.24%
$ 12.37 million $ 3.4 million
Oct 19, 2022 $ 0.0124
-4.33%
$ 12.41 million $ 2.63 million
Oct 18, 2022 $ 0.0127
-2.38%
$ 12.73 million $ 2.21 million
Oct 17, 2022 $ 0.0135
+5.80%
$ 13.48 million $ 2.92 million
Oct 16, 2022 $ 0.0126
+2.87%
$ 12.64 million $ 3.02 million
Oct 15, 2022 $ 0.0126
+2.05%
$ 12.58 million $ 2.96 million
Oct 14, 2022 $ 0.0123
-1.83%
$ 12.33 million $ 3.09 million
Oct 13, 2022 $ 0.0122
-1.82%
$ 12.22 million $ 1.95 million
Oct 12, 2022 $ 0.0126
+1.35%
$ 12.61 million $ 950,456
Oct 11, 2022 $ 0.0121
-3.72%
$ 12.08 million $ 1.14 million
Oct 10, 2022 $ 0.0123
-0.45%
$ 12.28 million $ 802,861
Oct 9, 2022 $ 0.0127
+2.83%
$ 12.73 million $ 518,114
Oct 8, 2022 $ 0.0122
+15.58%
$ 12.17 million $ 2.39 million
Oct 7, 2022 $ 0.011
+20.80%
$ 10.97 million $ 1.99 million
Oct 6, 2022 $ 0.00908
-0.06%
$ 9.08 million $ 1.17 million
Oct 5, 2022 $ 0.00913
-4.23%
$ 9.13 million $ 2.36 million
Oct 4, 2022 $ 0.00922
-0.45%
$ 9.22 million $ 1.18 million
Oct 3, 2022 $ 0.00889
+10.95%
$ 8.89 million $ 412,811
Oct 2, 2022 $ 0.00796
-3.08%
$ 7.96 million $ 57,697
Oct 1, 2022 $ 0.00825
-1.75%
$ 8.25 million $ 60,910
Sep 30, 2022 $ 0.0084
+0.83%
$ 8.4 million $ 129,495
Sep 29, 2022 $ 0.00844
-0.29%
$ 8.44 million $ 71,117
Sep 28, 2022 $ 0.00846
+1.99%
$ 8.46 million $ 59,945
Sep 27, 2022 $ 0.0083
-4.46%
$ 8.3 million $ 522,392
Sep 26, 2022 $ 0.0087
-0.03%
$ 8.7 million $ 1.06 million
Sep 25, 2022 $ 0.00858
-3.34%
$ 8.58 million $ 321,183
Sep 24, 2022 $ 0.00877
-1.62%
$ 8.77 million $ 320,941
Sep 23, 2022 $ 0.00881
-2.10%
$ 8.81 million $ 322,559
Sep 22, 2022 $ 0.0088
+5.08%
$ 8.8 million $ 551,677
Sep 21, 2022 $ 0.00821
-7.91%
$ -- $ 716,734
Sep 20, 2022 $ 0.00868
-4.33%
$ 8.68 million $ 763,246