SymVerse Historical Data

SYM Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00928
+4.53%
$ 9.28 million $ 781,728
Sep 18, 2022 $ 0.00894
-8.27%
$ 8.94 million $ 1.18 million
Sep 17, 2022 $ 0.00954
-0.28%
$ 9.54 million $ 1.26 million
Sep 16, 2022 $ 0.00949
-2.46%
$ 9.49 million $ 1.26 million
Sep 15, 2022 $ 0.00958
-11.63%
$ 9.58 million $ 1.29 million
Sep 14, 2022 $ 0.0106
-0.33%
$ 10.63 million $ 1.44 million
Sep 13, 2022 $ 0.0106
-4.61%
$ 10.63 million $ 2.73 million
Sep 12, 2022 $ 0.0112
-5.49%
$ 11.2 million $ 659,302
Sep 11, 2022 $ 0.0118
-3.14%
$ 11.85 million $ 1.08 million
Sep 10, 2022 $ 0.0124
+6.31%
$ 12.45 million $ 1.67 million
Sep 9, 2022 $ 0.0113
-0.72%
$ 11.35 million $ 2.43 million
Sep 8, 2022 $ 0.0119
+3.14%
$ 11.89 million $ 2.81 million
Sep 7, 2022 $ 0.012
+14.84%
$ 12.03 million $ 2.76 million
Sep 6, 2022 $ 0.0107
+0.09%
$ 10.74 million $ 2.64 million
Sep 5, 2022 $ 0.0113
-0.67%
$ 11.3 million $ 4.85 million
Sep 4, 2022 $ 0.0105
+1.93%
$ 10.47 million $ 2.28 million
Sep 3, 2022 $ 0.0103
-0.59%
$ 10.29 million $ 2 million
Sep 2, 2022 $ 0.0105
-7.95%
$ 10.46 million $ 2.08 million
Sep 1, 2022 $ 0.0118
-3.16%
$ 11.83 million $ 5.35 million
Aug 31, 2022 $ 0.0116
-4.26%
$ 11.57 million $ 2.32 million
Aug 30, 2022 $ 0.0125
+11.17%
$ 12.48 million $ 251,404
Aug 29, 2022 $ 0.0122
+15.67%
$ 12.19 million $ 4.85 million
Aug 28, 2022 $ 0.0104
-6.13%
$ 10.42 million $ 2.79 million
Aug 27, 2022 $ 0.0109
-6.90%
$ 10.9 million $ 4.19 million
Aug 26, 2022 $ 0.0116
+32.53%
$ 11.58 million $ 3.06 million
Aug 25, 2022 $ 0.00872
-2.43%
$ 8.72 million $ 3.35 million
Aug 24, 2022 $ 0.00895
+0.12%
$ 8.95 million $ 1.35 million
Aug 23, 2022 $ 0.00893
+1.24%
$ 8.93 million $ 1.37 million
Aug 22, 2022 $ 0.0087
-0.60%
$ 8.7 million $ 1.3 million
Aug 21, 2022 $ 0.00905
+6.97%
$ 9.05 million $ 2.62 million
Aug 20, 2022 $ 0.00864
-9.27%
$ 8.64 million $ 1.24 million
Aug 19, 2022 $ 0.00935
-9.22%
$ 9.35 million $ 1.16 million
Aug 18, 2022 $ 0.0101
+0.09%
$ 10.08 million $ 1.54 million
Aug 17, 2022 $ 0.0101
-7.41%
$ 10.07 million $ 1.51 million
Aug 16, 2022 $ 0.0102
-7.77%
$ 10.23 million $ 1.56 million
Aug 15, 2022 $ 0.0109
-8.18%
$ 10.85 million $ 1.65 million
Aug 14, 2022 $ 0.0112
-3.04%
$ 11.15 million $ 628,135
Aug 13, 2022 $ 0.0115
-1.13%
$ 11.5 million $ 687,672
Aug 12, 2022 $ 0.0114
+1.84%
$ 11.36 million $ 1.28 million
Aug 11, 2022 $ 0.0109
+1.55%
$ 10.91 million $ 1.63 million
Aug 10, 2022 $ 0.011
+5.81%
$ 10.98 million $ 1.59 million
Aug 9, 2022 $ 0.00991
-9.90%
$ 9.91 million $ 1.88 million
Aug 8, 2022 $ 0.0107
+2.33%
$ 10.68 million $ 4.05 million
Aug 7, 2022 $ 0.0102
-5.80%
$ 10.22 million $ 2.2 million
Aug 6, 2022 $ 0.0111
+0.61%
$ 11.1 million $ 2.23 million
Aug 5, 2022 $ 0.0118
+19.61%
$ 11.79 million $ 2.16 million
Aug 4, 2022 $ 0.00992
+6.23%
$ 9.92 million $ 994,363
Aug 3, 2022 $ 0.00936
-3.92%
$ 9.36 million $ 594,861
Aug 2, 2022 $ 0.00993
+6.40%
$ 9.93 million $ 587,730
Aug 1, 2022 $ 0.00934
-3.80%
$ 9.34 million $ 238,563